Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.000334
-0.03%
$334,315 $196,968
Jul 23, 10 PM $0.000334
-0.10%
$334,228 $195,265
Jul 23, 9 PM $0.000335
+0.11%
$334,579 $196,618
Jul 23, 8 PM $0.000334
+0.10%
$334,224 $197,524
Jul 23, 7 PM $0.000334
-0.16%
$334,246 $196,287
Jul 23, 6 PM $0.000335
-0.89%
$334,604 $196,612
Jul 23, 5 PM $0.000338
-0.22%
$337,773 $195,030
Jul 23, 4 PM $0.000338
-2.02%
$338,437 $196,837
Jul 23, 3 PM $0.000345
-0.25%
$345,047 $196,286
Jul 23, 2 PM $0.000345
+0.51%
$345,012 $199,572
Jul 23, 1 PM $0.000343
-0.05%
$343,074 $196,765
Jul 23, 12 PM $0.000343
-0.01%
$343,162 $196,146
Jul 23, 11 AM $0.000343
-0.02%
$343,273 $196,804
Jul 23, 10 AM $0.000344
-0.07%
$343,597 $197,992
Jul 23, 9 AM $0.000344
-0.18%
$344,018 $198,371
Jul 23, 8 AM $0.000344
-1.30%
$344,357 $199,235
Jul 23, 7 AM $0.000349
+0.00%
$348,787 $196,153
Jul 23, 6 AM $0.000349
+0.05%
$349,049 $195,834
Jul 23, 5 AM $0.000349
+0.00%
$348,875 $196,055
Jul 23, 4 AM $0.000349
-0.05%
$348,695 $196,789
Jul 23, 3 AM $0.000349
-0.15%
$348,516 $196,872
Jul 23, 2 AM $0.000349
+0.10%
$348,695 $196,462
Jul 23, 1 AM $0.000349
-0.13%
$348,606 $198,324
Jul 23, 12 AM $0.000349
+0.03%
$348,871 $198,812
Jul 22, 11 PM $0.000349
-0.05%
$348,852 $206,529
Jul 22, 10 PM $0.000349
-0.41%
$349,031 $219,108
Jul 22, 9 PM $0.00035
+0.00%
$350,469 $225,598
Jul 22, 8 PM $0.00035
-0.05%
$350,468 $237,730
Jul 22, 7 PM $0.000351
+0.02%
$350,552 $248,211
Jul 22, 6 PM $0.000351
+0.04%
$350,648 $256,833
Jul 22, 5 PM $0.00035
-0.34%
$350,133 $268,270
Jul 22, 4 PM $0.000351
-1.15%
$351,322 $278,863
Jul 22, 3 PM $0.000356
+1.33%
$355,967 $284,666
Jul 22, 2 PM $0.000352
+0.13%
$351,567 $289,595
Jul 22, 1 PM $0.000352
+1.43%
$351,677 $321,572
Jul 22, 12 PM $0.000347
-0.68%
$346,909 $342,478
Jul 22, 11 AM $0.000349
-0.12%
$349,371 $355,229
Jul 22, 10 AM $0.00035
-1.04%
$349,591 $364,900
Jul 22, 9 AM $0.000353
+0.05%
$353,348 $379,684
Jul 22, 8 AM $0.000353
+0.00%
$353,251 $402,279
Jul 22, 7 AM $0.000353
-0.08%
$353,153 $424,647
Jul 22, 6 AM $0.000353
-0.13%
$353,151 $443,305
Jul 22, 5 AM $0.000353
+0.03%
$353,339 $461,229
Jul 22, 4 AM $0.000354
+0.08%
$353,528 $483,028
Jul 22, 3 AM $0.000353
+0.05%
$353,431 $502,784
Jul 22, 2 AM $0.000353
+0.00%
$353,334 $524,868
Jul 22, 1 AM $0.000353
+0.00%
$353,236 $543,760
Jul 22, 12 AM $0.000353
+0.00%
$353,235 $565,209
Jul 21, 11 PM $0.000353
+0.08%
$353,427 $581,742
Jul 21, 10 PM $0.000353
+0.03%
$353,233 $589,435