Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.000353
+0.03%
$353,233 $589,435
Jul 21, 9 PM $0.000353
+0.13%
$353,214 $604,822
Jul 21, 8 PM $0.000353
-0.26%
$352,651 $620,045
Jul 21, 7 PM $0.000353
-1.27%
$353,490 $645,781
Jul 21, 6 PM $0.000358
-0.16%
$358,138 $657,470
Jul 21, 5 PM $0.000359
-0.10%
$358,528 $661,008
Jul 21, 4 PM $0.000359
-0.02%
$358,505 $665,636
Jul 21, 3 PM $0.000359
+1.27%
$358,584 $691,994
Jul 21, 2 PM $0.000354
+0.30%
$354,175 $698,672
Jul 21, 1 PM $0.000353
-0.03%
$353,302 $699,575
Jul 21, 12 PM $0.000353
-0.17%
$352,719 $702,418
Jul 21, 11 AM $0.000354
+0.05%
$353,503 $715,005
Jul 21, 10 AM $0.000353
+0.03%
$353,423 $726,173
Jul 21, 9 AM $0.000353
+0.01%
$353,211 $725,446
Jul 21, 8 AM $0.000353
+0.07%
$353,478 $722,004
Jul 21, 7 AM $0.000353
+0.00%
$353,341 $719,934
Jul 21, 6 AM $0.000353
+0.00%
$353,051 $720,262
Jul 21, 5 AM $0.000354
+0.03%
$353,730 $695,257
Jul 21, 4 AM $0.000354
+0.00%
$353,539 $666,525
Jul 21, 3 AM $0.000354
+0.00%
$353,541 $639,439
Jul 21, 2 AM $0.000354
-0.08%
$353,543 $609,937
Jul 21, 1 AM $0.000354
-0.29%
$353,641 $582,976
Jul 21, 12 AM $0.000355
+0.01%
$354,677 $23,573
Jul 20, 11 PM $0.000355
+0.00%
$354,646 $23,573
Jul 20, 10 PM $0.000355
-0.37%
$354,643 $23,831
Jul 20, 9 PM $0.000356
-0.44%
$355,947 $23,831
Jul 20, 8 PM $0.000358
-0.26%
$357,520 $23,573
Jul 20, 7 PM $0.000358
-0.03%
$358,463 $23,568
Jul 20, 6 PM $0.000359
+0.13%
$358,580 $23,697
Jul 20, 5 PM $0.000358
+0.86%
$358,088 $23,954
Jul 20, 4 PM $0.000355
+0.94%
$355,017 $23,954
Jul 20, 3 PM $0.000352
-0.18%
$351,606 $23,697
Jul 20, 2 PM $0.000352
+0.00%
$352,230 $23,697
Jul 20, 1 PM $0.000352
+0.00%
$352,232 $23,697
Jul 20, 12 PM $0.000352
+0.14%
$352,236 $23,568
Jul 20, 11 AM $0.000352
+1.47%
$351,698 $23,439
Jul 20, 10 AM $0.000347
-0.26%
$346,604 $23,439
Jul 20, 9 AM $0.000348
-0.31%
$347,512 $23,730
Jul 20, 8 AM $0.000349
-0.54%
$348,605 $23,987
Jul 20, 7 AM $0.000351
+0.00%
$350,501 $23,439
Jul 20, 6 AM $0.00035
+0.00%
$350,492 $23,439
Jul 20, 5 AM $0.000351
+0.23%
$350,501 $23,182
Jul 20, 4 AM $0.00035
+0.21%
$349,676 $23,182
Jul 20, 3 AM $0.000349
+0.05%
$348,939 $23,423
Jul 20, 2 AM $0.000349
+0.00%
$348,766 $23,352
Jul 20, 1 AM $0.000349
+0.32%
$348,757 $23,094
Jul 20, 12 AM $0.000348
+0.41%
$347,656 $22,837
Jul 19, 11 PM $0.000346
+0.01%
$346,220 $22,837
Jul 19, 10 PM $0.000346
-0.01%
$346,176 $22,502
Jul 19, 9 PM $0.000346
+0.01%
$346,180 $22,502