Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $0.000346
+0.01%
$346,180 $22,502
Jul 19, 8 PM $0.000346
+0.16%
$346,161 $22,760
Jul 19, 7 PM $0.000346
+1.16%
$345,620 $22,760
Jul 19, 6 PM $0.000342
-0.01%
$341,551 $22,245
Jul 19, 5 PM $0.000342
+0.00%
$341,552 $22,378
Jul 19, 4 PM $0.000342
-0.14%
$341,542 $22,636
Jul 19, 3 PM $0.000342
-0.16%
$342,201 $22,636
Jul 19, 2 PM $0.000343
+0.89%
$342,736 $22,834
Jul 19, 1 PM $0.000339
+2.36%
$339,241 $22,834
Jul 19, 12 PM $0.000331
+0.03%
$331,429 $22,834
Jul 19, 11 AM $0.000331
+0.00%
$331,324 $22,831
Jul 19, 10 AM $0.000331
+0.19%
$330,620 $22,831
Jul 19, 9 AM $0.00033
+0.03%
$329,989 $22,831
Jul 19, 8 AM $0.00033
+0.01%
$329,890 $22,667
Jul 19, 7 AM $0.00033
+0.00%
$329,868 $22,883
Jul 19, 6 AM $0.00033
+0.00%
$329,890 $22,883
Jul 19, 5 AM $0.00033
+0.00%
$329,898 $22,883
Jul 19, 4 AM $0.00033
-0.19%
$330,013 $22,626
Jul 19, 3 AM $0.000331
+1.03%
$330,642 $22,883
Jul 19, 2 AM $0.000327
+0.01%
$327,257 $22,883
Jul 19, 1 AM $0.000327
+0.01%
$327,229 $22,924
Jul 19, 12 AM $0.000327
+0.00%
$327,210 $23,385
Jul 18, 11 PM $0.000327
-0.01%
$327,212 $23,385
Jul 18, 10 PM $0.000327
+0.07%
$327,231 $23,642
Jul 18, 9 PM $0.000327
+0.47%
$327,016 $23,385
Jul 18, 8 PM $0.000325
+0.81%
$325,498 $23,385
Jul 18, 7 PM $0.000323
-0.42%
$322,879 $23,385
Jul 18, 6 PM $0.000324
+0.01%
$324,235 $23,446
Jul 18, 5 PM $0.000324
-0.37%
$324,191 $23,324
Jul 18, 4 PM $0.000325
-0.03%
$325,403 $23,324
Jul 18, 3 PM $0.000326
-0.13%
$325,510 $23,324
Jul 18, 2 PM $0.000326
+0.39%
$325,938 $23,265
Jul 18, 1 PM $0.000324
-1.22%
$324,076 $23,136
Jul 18, 12 PM $0.000328
+1.05%
$327,613 $23,131
Jul 18, 11 AM $0.000324
+0.05%
$324,195 $23,194
Jul 18, 10 AM $0.000324
+0.03%
$324,023 $22,943
Jul 18, 9 AM $0.000324
+0.01%
$323,938 $23,330
Jul 18, 8 AM $0.000324
+0.05%
$323,902 $23,458
Jul 18, 7 AM $0.000324
-0.35%
$323,730 $23,457
Jul 18, 6 AM $0.000325
-0.35%
$324,855 $23,457
Jul 18, 5 AM $0.000326
-0.15%
$326,002 $23,714
Jul 18, 4 AM $0.000327
-0.28%
$326,501 $23,412
Jul 18, 3 AM $0.000327
-0.01%
$327,405 $23,154
Jul 18, 2 AM $0.000327
+0.00%
$327,445 $22,667
Jul 18, 1 AM $0.000327
+0.01%
$327,460 $22,667
Jul 18, 12 AM $0.000327
+0.00%
$327,439 $22,667
Jul 17, 11 PM $0.000327
+0.00%
$327,445 $22,409
Jul 17, 10 PM $0.000327
+0.01%
$327,448 $22,686
Jul 17, 9 PM $0.000327
+0.00%
$327,431 $22,943
Jul 17, 8 PM $0.000327
+0.00%
$327,427 $22,686