Lunar Lad Historical Data

LAD Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000282
-1.18%
$ 281,563 $ 14,325
May 30, 11 PM $ 0.000283
-1.35%
$ 283,227 $ 14,478
May 30, 10 PM $ 0.000286
+0.96%
$ 285,736 $ 14,462
May 30, 9 PM $ 0.000285
+0.75%
$ 285,002 $ 14,500
May 30, 8 PM $ 0.000283
+0.18%
$ 282,623 $ 14,506
May 30, 7 PM $ 0.000283
-0.27%
$ 283,267 $ 14,531
May 30, 6 PM $ 0.000284
-0.49%
$ 284,267 $ 14,531
May 30, 5 PM $ 0.000283
-0.37%
$ 282,960 $ 14,479
May 30, 4 PM $ 0.000284
-1.15%
$ 283,814 $ 14,507
May 30, 3 PM $ 0.000282
-1.26%
$ 281,966 $ 14,531
May 30, 2 PM $ 0.000286
+0.29%
$ 285,573 $ 14,424
May 30, 1 PM $ 0.000287
+1.67%
$ 287,369 $ 14,408
May 30, 12 PM $ 0.000286
+1.31%
$ 285,685 $ 14,296
May 30, 11 AM $ 0.000281
-1.13%
$ 281,142 $ 14,248
May 30, 10 AM $ 0.000285
+1.06%
$ 284,726 $ 14,294
May 30, 9 AM $ 0.000282
-1.26%
$ 281,843 $ 14,185
May 30, 8 AM $ 0.000285
-0.13%
$ 285,204 $ 14,382
May 30, 7 AM $ 0.000283
-1.49%
$ 282,709 $ 14,377
May 30, 6 AM $ 0.000286
-1.72%
$ 286,070 $ 14,447
May 30, 5 AM $ 0.000289
+1.43%
$ 289,430 $ 14,639
May 30, 4 AM $ 0.000287
-0.67%
$ 287,142 $ 14,289
May 30, 3 AM $ 0.000289
+1.13%
$ 289,074 $ 14,608
May 30, 2 AM $ 0.000288
+1.13%
$ 288,007 $ 14,447
May 30, 1 AM $ 0.000287
+0.61%
$ 287,399 $ 14,584
May 30, 12 AM $ 0.000287
+1.85%
$ 286,786 $ 14,568
May 29, 11 PM $ 0.000281
-1.38%
$ 281,070 $ 14,313
May 29, 10 PM $ 0.000281
+0.39%
$ 280,595 $ 14,302
May 29, 9 PM $ 0.00028
-1.62%
$ 279,516 $ 14,348
May 29, 8 PM $ 0.000287
-0.02%
$ 286,572 $ 14,555
May 29, 7 PM $ 0.000286
-0.28%
$ 285,744 $ 14,773
May 29, 6 PM $ 0.000283
-0.67%
$ 283,064 $ 14,592
May 29, 5 PM $ 0.000288
+0.02%
$ 288,268 $ 14,888
May 29, 4 PM $ 0.000286
-0.34%
$ 286,040 $ 14,898
May 29, 3 PM $ 0.000285
+1.07%
$ 284,681 $ 14,723
May 29, 2 PM $ 0.000278
-2.31%
$ 278,117 $ 14,651
May 29, 1 PM $ 0.000282
+0.34%
$ 282,138 $ 14,702
May 29, 12 PM $ 0.000283
+0.52%
$ 282,567 $ 14,666
May 29, 11 AM $ 0.000273
-0.17%
$ 273,266 $ 14,564
May 29, 10 AM $ 0.000274
+0.48%
$ 273,846 $ 14,086
May 29, 9 AM $ 0.000273
-0.71%
$ 272,691 $ 14,048
May 29, 8 AM $ 0.000277
+0.59%
$ 276,592 $ 14,245
May 29, 7 AM $ 0.000274
+0.35%
$ 273,586 $ 14,124
May 29, 6 AM $ 0.000271
-1.09%
$ 270,532 $ 14,141
May 29, 5 AM $ 0.00027
-1.28%
$ 270,388 $ 14,014
May 29, 4 AM $ 0.000274
+0.35%
$ 273,621 $ 14,237
May 29, 3 AM $ 0.000275
+0.19%
$ 275,219 $ 14,270
May 29, 2 AM $ 0.000275
+0.33%
$ 275,080 $ 14,282
May 29, 1 AM $ 0.000275
-1.58%
$ 274,709 $ 14,201
May 29, 12 AM $ 0.000278
+0.94%
$ 278,084 $ 14,040
May 28, 11 PM $ 0.000273
-0.51%
$ 273,352 $ 14,201