Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.000344
+0.00%
$344,292 $23,826
Jul 13, 4 PM $0.000344
+0.05%
$344,305 $23,569
Jul 13, 3 PM $0.000344
+0.06%
$344,118 $23,440
Jul 13, 2 PM $0.000344
-0.18%
$343,909 $23,263
Jul 13, 1 PM $0.000345
-1.82%
$344,655 $23,265
Jul 13, 12 PM $0.000351
-0.01%
$351,058 $23,008
Jul 13, 11 AM $0.000351
+0.00%
$351,091 $22,667
Jul 13, 10 AM $0.000351
+0.01%
$351,099 $22,667
Jul 13, 9 AM $0.000351
-0.01%
$351,080 $22,409
Jul 13, 8 AM $0.000351
+0.00%
$351,093 $22,409
Jul 13, 7 AM $0.000351
+0.00%
$351,105 $22,667
Jul 13, 6 AM $0.000351
+0.00%
$351,110 $22,753
Jul 13, 5 AM $0.000351
+0.00%
$351,097 $22,753
Jul 13, 4 AM $0.000351
+0.00%
$351,107 $23,010
Jul 13, 3 AM $0.000351
+0.00%
$351,097 $22,882
Jul 13, 2 AM $0.000351
+0.06%
$351,105 $22,753
Jul 13, 1 AM $0.000351
+0.13%
$350,895 $22,753
Jul 13, 12 AM $0.00035
-0.22%
$350,445 $22,678
Jul 12, 11 PM $0.000351
-0.29%
$351,207 $22,678
Jul 12, 10 PM $0.000352
+0.00%
$352,242 $22,421
Jul 12, 9 PM $0.000352
+0.00%
$352,244 $22,151
Jul 12, 8 PM $0.000352
+0.00%
$352,238 $21,894
Jul 12, 7 PM $0.000352
+0.00%
$352,242 $22,151
Jul 12, 6 PM $0.000352
+0.01%
$352,252 $21,922
Jul 12, 5 PM $0.000352
-0.01%
$352,223 $22,179
Jul 12, 4 PM $0.000352
+0.44%
$352,244 $22,179
Jul 12, 3 PM $0.000351
-0.03%
$350,684 $22,437
Jul 12, 2 PM $0.000349
+0.00%
$349,087 $22,179
Jul 12, 1 PM $0.000349
+0.16%
$349,212 $22,179
Jul 12, 12 PM $0.000349
+0.03%
$348,640 $22,175
Jul 12, 11 AM $0.000349
+0.23%
$348,521 $22,433
Jul 12, 10 AM $0.000348
+0.00%
$347,721 $22,409
Jul 12, 9 AM $0.000348
+0.01%
$347,705 $22,667
Jul 12, 8 AM $0.000348
-0.01%
$347,684 $22,667
Jul 12, 7 AM $0.000348
+0.00%
$347,717 $22,409
Jul 12, 6 AM $0.000348
+0.00%
$347,709 $22,667
Jul 12, 5 AM $0.000348
+0.00%
$347,707 $22,409
Jul 12, 4 AM $0.000348
+0.00%
$347,694 $22,433
Jul 12, 3 AM $0.000348
+0.01%
$347,711 $22,175
Jul 12, 2 AM $0.000348
+0.00%
$347,692 $22,433
Jul 12, 1 AM $0.000348
-0.19%
$347,686 $22,433
Jul 12, 12 AM $0.000348
-0.81%
$348,336 $22,175
Jul 11, 11 PM $0.000351
+0.00%
$351,219 $22,175
Jul 11, 10 PM $0.000351
+0.01%
$351,208 $22,409
Jul 11, 9 PM $0.000351
+0.00%
$351,181 $22,441
Jul 11, 8 PM $0.000351
+0.00%
$351,185 $22,441
Jul 11, 7 PM $0.000351
+0.00%
$351,192 $22,698
Jul 11, 6 PM $0.000351
-0.32%
$351,196 $22,956
Jul 11, 5 PM $0.000352
-0.70%
$352,319 $22,698
Jul 11, 4 PM $0.000355
-0.73%
$354,820 $22,441