Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.000354
-0.42%
$353,771 $22,185
Jul 9, 2 PM $0.000355
-0.48%
$355,266 $21,980
Jul 9, 1 PM $0.000357
-0.03%
$356,974 $22,052
Jul 9, 12 PM $0.000357
-0.01%
$357,092 $21,574
Jul 9, 11 AM $0.000357
+0.00%
$357,122 $21,301
Jul 9, 10 AM $0.000357
+0.01%
$357,126 $21,028
Jul 9, 9 AM $0.000357
-0.01%
$357,092 $20,823
Jul 9, 8 AM $0.000357
+0.00%
$357,116 $20,550
Jul 9, 7 AM $0.000357
+0.13%
$357,122 $20,277
Jul 9, 6 AM $0.000357
+1.08%
$356,658 $20,072
Jul 9, 5 AM $0.000353
+0.01%
$352,712 $19,662
Jul 9, 4 AM $0.000353
+0.00%
$352,711 $19,526
Jul 9, 3 AM $0.000353
+0.00%
$352,700 $19,510
Jul 9, 2 AM $0.000353
+0.00%
$352,709 $19,237
Jul 9, 1 AM $0.000353
+0.00%
$352,713 $19,032
Jul 9, 12 AM $0.000353
+0.00%
$352,707 $18,501
Jul 8, 11 PM $0.000353
+0.36%
$352,721 $18,039
Jul 8, 10 PM $0.000351
+0.33%
$351,454 $18,023
Jul 8, 9 PM $0.00035
+0.03%
$350,295 $18,008
Jul 8, 8 PM $0.00035
-0.01%
$350,184 $17,735
Jul 8, 7 PM $0.00035
-0.18%
$350,202 $17,340
Jul 8, 6 PM $0.000351
-0.48%
$350,829 $17,282
Jul 8, 5 PM $0.000353
+1.67%
$353,055 $17,009
Jul 8, 4 PM $0.000347
+0.01%
$347,248 $16,866
Jul 8, 3 PM $0.000347
-0.02%
$347,208 $16,658
Jul 8, 2 PM $0.000347
-0.30%
$347,279 $17,090
Jul 8, 1 PM $0.000348
-0.79%
$348,316 $17,280
Jul 8, 12 PM $0.000351
-1.09%
$351,090 $17,031
Jul 8, 11 AM $0.000355
-0.01%
$354,960 $17,031
Jul 8, 10 AM $0.000355
-0.17%
$354,980 $16,831
Jul 8, 9 AM $0.000356
-0.16%
$355,597 $17,021
Jul 8, 8 AM $0.000356
-0.35%
$356,171 $17,021
Jul 8, 7 AM $0.000357
-0.30%
$357,431 $16,828
Jul 8, 6 AM $0.000359
-0.12%
$358,523 $17,020
Jul 8, 5 AM $0.000359
-0.16%
$358,946 $17,064
Jul 8, 4 AM $0.00036
-2.09%
$359,522 $17,064
Jul 8, 3 AM $0.000367
-0.05%
$367,164 $16,686
Jul 8, 2 AM $0.000367
-0.17%
$367,359 $17,068
Jul 8, 1 AM $0.000368
-2.26%
$367,995 $17,068
Jul 8, 12 AM $0.000377
-0.05%
$376,631 $16,879
Jul 7, 11 PM $0.000377
+0.00%
$376,818 $16,995
Jul 7, 10 PM $0.000377
+0.01%
$376,836 $16,995
Jul 7, 9 PM $0.000377
+0.00%
$376,809 $16,806
Jul 7, 8 PM $0.000377
-0.15%
$376,827 $16,806
Jul 7, 7 PM $0.000378
-0.88%
$377,554 $16,806
Jul 7, 6 PM $0.000381
+0.10%
$380,892 $16,995
Jul 7, 5 PM $0.00038
+2.75%
$380,493 $16,860
Jul 7, 4 PM $0.00037
-0.83%
$370,292 $17,144
Jul 7, 3 PM $0.000373
+0.00%
$373,395 $17,089
Jul 7, 2 PM $0.000373
+0.17%
$373,396 $16,847