Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.000373
+0.17%
$373,396 $16,847
Jul 7, 1 PM $0.000373
+0.85%
$372,779 $17,361
Jul 7, 12 PM $0.00037
+0.21%
$369,651 $17,551
Jul 7, 11 AM $0.000368
-0.44%
$367,859 $17,556
Jul 7, 10 AM $0.000368
-0.61%
$367,884 $17,581
Jul 7, 9 AM $0.00037
+0.95%
$370,134 $17,572
Jul 7, 8 AM $0.000367
+0.14%
$366,557 $17,036
Jul 7, 7 AM $0.000366
+0.14%
$366,034 $17,758
Jul 7, 6 AM $0.000366
-1.79%
$365,532 $17,665
Jul 7, 5 AM $0.000372
+0.09%
$372,193 $17,665
Jul 7, 4 AM $0.000372
-0.01%
$371,982 $17,343
Jul 7, 3 AM $0.000372
+0.41%
$372,012 $17,536
Jul 7, 2 AM $0.00037
+0.37%
$370,478 $17,347
Jul 7, 1 AM $0.000369
+0.03%
$369,128 $17,442
Jul 7, 12 AM $0.000369
+0.00%
$369,021 $17,226
Jul 6, 11 PM $0.000369
+0.00%
$369,008 $17,331
Jul 6, 10 PM $0.000369
+0.00%
$369,037 $17,331
Jul 6, 9 PM $0.000369
+0.00%
$369,028 $17,521
Jul 6, 8 PM $0.000369
-0.13%
$368,995 $17,426
Jul 6, 7 PM $0.000369
-1.05%
$369,479 $17,521
Jul 6, 6 PM $0.000373
+0.38%
$373,412 $17,521
Jul 6, 5 PM $0.000374
+4.77%
$374,006 $17,308
Jul 6, 4 PM $0.000357
+2.01%
$356,989 $17,304
Jul 6, 3 PM $0.00035
+0.18%
$349,953 $17,181
Jul 6, 2 PM $0.000346
-1.29%
$345,559 $16,937
Jul 6, 1 PM $0.000351
+1.25%
$351,180 $16,811
Jul 6, 12 PM $0.000347
-1.49%
$346,838 $16,803
Jul 6, 11 AM $0.000352
+1.46%
$351,574 $16,606
Jul 6, 10 AM $0.000347
+0.00%
$346,529 $16,573
Jul 6, 9 AM $0.000347
-0.35%
$346,521 $16,569
Jul 6, 8 AM $0.000348
-0.62%
$347,729 $16,569
Jul 6, 7 AM $0.00035
-0.36%
$350,123 $16,379
Jul 6, 6 AM $0.000351
+0.38%
$351,376 $16,616
Jul 6, 5 AM $0.00035
+0.38%
$350,170 $16,616
Jul 6, 4 AM $0.000349
+0.04%
$348,841 $16,710
Jul 6, 3 AM $0.000349
+0.00%
$348,717 $16,658
Jul 6, 2 AM $0.000349
+0.00%
$348,711 $16,847
Jul 6, 1 AM $0.000349
+0.01%
$348,723 $16,658
Jul 6, 12 AM $0.000349
+0.00%
$348,700 $16,658
Jul 5, 11 PM $0.000349
+0.00%
$348,715 $16,847
Jul 5, 10 PM $0.000349
+0.00%
$348,732 $16,847
Jul 5, 9 PM $0.000349
+0.00%
$348,740 $16,658
Jul 5, 8 PM $0.000349
+0.00%
$348,708 $16,847
Jul 5, 7 PM $0.000349
+0.00%
$348,721 $16,962
Jul 5, 6 PM $0.000349
+0.00%
$348,706 $16,962
Jul 5, 5 PM $0.000349
-0.01%
$348,706 $16,962
Jul 5, 4 PM $0.000349
+0.23%
$348,734 $16,962
Jul 5, 3 PM $0.000348
+0.18%
$347,943 $16,773
Jul 5, 2 PM $0.000347
+0.02%
$347,232 $16,962
Jul 5, 1 PM $0.000347
-0.03%
$347,157 $16,946