Lunar Lad Historical Data

LAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.00033
+0.90%
$ 330,165 $ 159,625
Aug 1, 3 AM $ 0.000327
-0.05%
$ 327,211 $ 160,442
Aug 1, 2 AM $ 0.000331
-0.09%
$ 330,702 $ 160,907
Aug 1, 1 AM $ 0.000331
+0.16%
$ 330,990 $ 161,287
Aug 1, 12 AM $ 0.00033
-0.11%
$ 330,415 $ 160,627
Jul 31, 11 PM $ 0.000331
+0.39%
$ 330,793 $ 160,934
Jul 31, 10 PM $ 0.000329
+1.09%
$ 329,104 $ 159,974
Jul 31, 9 PM $ 0.000329
+0.81%
$ 328,732 $ 159,632
Jul 31, 8 PM $ 0.000327
-0.92%
$ 326,510 $ 159,819
Jul 31, 7 PM $ 0.00033
+0.27%
$ 329,510 $ 160,389
Jul 31, 6 PM $ 0.00033
-0.16%
$ 329,933 $ 160,540
Jul 31, 5 PM $ 0.000331
+0.80%
$ 330,721 $ 160,460
Jul 31, 4 PM $ 0.000328
-0.62%
$ 328,010 $ 160,010
Jul 31, 3 PM $ 0.000328
-1.19%
$ 328,031 $ 158,057
Jul 31, 2 PM $ 0.000332
+0.85%
$ 331,957 $ 167,709
Jul 31, 1 PM $ 0.000329
-0.18%
$ 329,195 $ 167,670
Jul 31, 12 PM $ 0.00033
-0.08%
$ 329,694 $ 169,657
Jul 31, 11 AM $ 0.00033
-0.43%
$ 329,973 $ 168,457
Jul 31, 10 AM $ 0.000331
-0.41%
$ 331,260 $ 168,282
Jul 31, 9 AM $ 0.000333
+0.69%
$ 332,781 $ 169,692
Jul 31, 8 AM $ 0.000331
+0.01%
$ 330,501 $ 169,287
Jul 31, 7 AM $ 0.000331
-1.25%
$ 330,549 $ 169,688
Jul 31, 6 AM $ 0.000335
-1.01%
$ 334,744 $ 169,011
Jul 31, 5 AM $ 0.000338
+0.73%
$ 337,593 $ 169,270
Jul 31, 4 AM $ 0.000335
-0.54%
$ 335,146 $ 168,542
Jul 31, 3 AM $ 0.000337
+0.56%
$ 336,902 $ 168,368
Jul 31, 2 AM $ 0.000335
-1.24%
$ 334,956 $ 168,985
Jul 31, 1 AM $ 0.000339
+0.33%
$ 339,094 $ 168,280
Jul 31, 12 AM $ 0.000338
-0.61%
$ 337,969 $ 169,577
Jul 30, 11 PM $ 0.00034
-0.12%
$ 339,998 $ 169,395
Jul 30, 10 PM $ 0.00034
+1.31%
$ 340,284 $ 169,252
Jul 30, 9 PM $ 0.000336
-1.19%
$ 335,870 $ 169,394
Jul 30, 8 PM $ 0.000337
-1.31%
$ 336,772 $ 170,012
Jul 30, 7 PM $ 0.000341
-0.95%
$ 341,382 $ 169,568
Jul 30, 6 PM $ 0.000346
-0.09%
$ 345,711 $ 167,868
Jul 30, 5 PM $ 0.000344
+1.82%
$ 343,846 $ 169,423
Jul 30, 4 PM $ 0.000338
-0.86%
$ 338,332 $ 169,673
Jul 30, 3 PM $ 0.000341
+2.38%
$ 341,263 $ 170,167
Jul 30, 2 PM $ 0.000333
-1.32%
$ 333,365 $ 160,889
Jul 30, 1 PM $ 0.000337
-0.41%
$ 336,543 $ 161,850
Jul 30, 12 PM $ 0.000338
-0.12%
$ 337,993 $ 161,193
Jul 30, 11 AM $ 0.000338
+0.20%
$ 338,373 $ 161,330
Jul 30, 10 AM $ 0.000338
+0.29%
$ 337,950 $ 162,279
Jul 30, 9 AM $ 0.000337
+0.24%
$ 336,820 $ 160,474
Jul 30, 8 AM $ 0.000336
+1.05%
$ 335,941 $ 159,937
Jul 30, 7 AM $ 0.000333
-1.52%
$ 332,567 $ 162,168
Jul 30, 6 AM $ 0.000338
+1.57%
$ 337,551 $ 163,166
Jul 30, 5 AM $ 0.000335
-0.79%
$ 335,313 $ 163,096
Jul 30, 4 AM $ 0.000338
+0.21%
$ 338,137 $ 162,769
Jul 30, 3 AM $ 0.000338
+0.71%
$ 337,520 $ 162,631