Lunar Lad Historical Data

LAD Page 4
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000373
+0.00%
$ 373,226 $ 32,937
6:52 AM $ 0.000373
-0.02%
$ 373,226 $ 32,943
6:51 AM $ 0.000373
-0.01%
$ 373,226 $ 32,947
6:50 AM $ 0.000373
-0.05%
$ 373,226 $ 32,540
6:49 AM $ 0.000374
+3.55%
$ 373,656 $ 31,428
6:48 AM $ 0.000361
+0.02%
$ 373,656 $ 31,428
6:47 AM $ 0.000361
-0.02%
$ 373,656 $ 31,429
6:46 AM $ 0.000361
+0.05%
$ 373,656 $ 31,436
6:45 AM $ 0.000361
-0.06%
$ 373,656 $ 31,419
6:44 AM $ 0.000361
-0.03%
$ 360,889 $ 31,440
6:43 AM $ 0.000361
-1.90%
$ 360,889 $ 31,226
6:42 AM $ 0.000368
+0.04%
$ 360,889 $ 31,822
6:41 AM $ 0.000368
-0.01%
$ 360,889 $ 31,815
6:40 AM $ 0.000368
+0.00%
$ 360,889 $ 32,114
6:39 AM $ 0.000368
-0.01%
$ 367,684 $ 32,084
6:38 AM $ 0.000368
+0.42%
$ 367,684 $ 31,909
6:37 AM $ 0.000366
+0.02%
$ 367,684 $ 31,895
6:36 AM $ 0.000366
+0.02%
$ 367,684 $ 31,889
6:35 AM $ 0.000366
+0.02%
$ 367,684 $ 31,889
6:34 AM $ 0.000366
+0.04%
$ 365,858 $ 31,881
6:33 AM $ 0.000366
+1.17%
$ 365,858 $ 31,365
6:32 AM $ 0.000361
-0.04%
$ 365,858 $ 31,372
6:31 AM $ 0.000362
-0.01%
$ 365,858 $ 31,562
6:30 AM $ 0.000362
-0.06%
$ 365,858 $ 31,562
6:29 AM $ 0.000362
-0.07%
$ 361,940 $ 31,591
6:28 AM $ 0.000362
+0.00%
$ 361,940 $ 31,605
6:27 AM $ 0.000362
-1.28%
$ 361,940 $ 31,865
6:26 AM $ 0.000367
+0.03%
$ 361,940 $ 31,845
6:25 AM $ 0.000367
-0.07%
$ 361,940 $ 31,874
6:24 AM $ 0.000367
+0.03%
$ 367,074 $ 31,950
6:23 AM $ 0.000367
+0.04%
$ 367,074 $ 31,937
6:22 AM $ 0.000367
+1.92%
$ 367,074 $ 31,125
6:21 AM $ 0.00036
+0.09%
$ 367,074 $ 31,091
6:20 AM $ 0.000359
+0.01%
$ 367,074 $ 31,083
6:19 AM $ 0.000359
+0.06%
$ 359,394 $ 31,060
6:18 AM $ 0.000359
+0.03%
$ 359,394 $ 31,060
6:17 AM $ 0.000359
+0.09%
$ 359,394 $ 31,052
6:16 AM $ 0.000359
+0.01%
$ 359,394 $ 31,021
6:15 AM $ 0.000359
+0.01%
$ 359,394 $ 31,022
6:14 AM $ 0.000359
+0.05%
$ 358,643 $ 31,126
6:13 AM $ 0.000358
+0.02%
$ 358,643 $ 31,113
6:12 AM $ 0.000358
+0.01%
$ 358,643 $ 31,103
6:11 AM $ 0.000358
+0.24%
$ 358,643 $ 31,076
6:10 AM $ 0.000357
-0.05%
$ 358,643 $ 31,001
6:09 AM $ 0.000358
-0.08%
$ 357,638 $ 31,022
6:08 AM $ 0.000358
-0.06%
$ 357,638 $ 31,045
6:07 AM $ 0.000358
+0.03%
$ 357,638 $ 31,353
6:06 AM $ 0.000358
+0.04%
$ 357,638 $ 31,337
6:05 AM $ 0.000358
-0.02%
$ 357,638 $ 31,340
6:04 AM $ 0.000358
-0.02%
$ 357,973 $ 31,344