Lunar Lad Historical Data

LAD Page 4
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000332
+0.00%
$ 332,342 $ 154,220
2:28 AM $ 0.000332
+0.00%
$ 331,913 $ 154,107
2:27 AM $ 0.000332
+0.00%
$ 331,913 $ 154,107
2:23 AM $ 0.000332
+0.00%
$ 332,084 $ 154,252
2:22 AM $ 0.000332
+0.00%
$ 332,084 $ 154,252
2:18 AM $ 0.000332
+0.00%
$ 332,084 $ 154,295
2:17 AM $ 0.000332
+0.00%
$ 332,084 $ 154,540
2:13 AM $ 0.000332
+0.00%
$ 331,999 $ 154,208
2:12 AM $ 0.000332
+0.00%
$ 331,999 $ 153,963
2:08 AM $ 0.000332
+0.00%
$ 332,082 $ 153,661
2:07 AM $ 0.000332
+0.00%
$ 332,082 $ 153,661
2:03 AM $ 0.000332
+0.00%
$ 332,338 $ 153,698
2:02 AM $ 0.000332
+0.00%
$ 332,338 $ 153,944
1:58 AM $ 0.000332
+0.00%
$ 332,082 $ 154,168
1:57 AM $ 0.000332
+0.00%
$ 332,082 $ 153,923
1:53 AM $ 0.000332
+0.00%
$ 332,342 $ 154,340
1:52 AM $ 0.000332
+0.00%
$ 332,342 $ 154,340
1:48 AM $ 0.000332
+0.00%
$ 332,086 $ 154,347
1:47 AM $ 0.000332
+0.00%
$ 332,086 $ 154,347
1:43 AM $ 0.000332
+0.00%
$ 332,086 $ 154,527
1:42 AM $ 0.000332
+0.00%
$ 332,086 $ 154,527
1:38 AM $ 0.000332
+0.00%
$ 331,575 $ 154,455
1:37 AM $ 0.000332
+0.00%
$ 331,575 $ 154,455
1:33 AM $ 0.000331
+0.00%
$ 331,489 $ 154,477
1:32 AM $ 0.000331
+0.00%
$ 331,489 $ 154,477
1:28 AM $ 0.000332
+0.00%
$ 332,003 $ 154,568
1:27 AM $ 0.000332
+0.00%
$ 332,003 $ 154,568
1:23 AM $ 0.000332
+0.00%
$ 332,259 $ 154,517
1:22 AM $ 0.000332
+0.00%
$ 332,259 $ 154,517
1:18 AM $ 0.000332
+0.00%
$ 332,430 $ 154,229
1:17 AM $ 0.000332
+0.00%
$ 332,430 $ 154,229
1:13 AM $ 0.000332
+0.00%
$ 331,917 $ 154,324
1:12 AM $ 0.000332
+0.00%
$ 331,917 $ 154,324
1:08 AM $ 0.000332
+0.00%
$ 331,897 $ 154,311
1:07 AM $ 0.000332
+0.00%
$ 331,897 $ 154,311
1:03 AM $ 0.000332
+0.00%
$ 331,812 $ 154,531
1:02 AM $ 0.000332
+0.00%
$ 331,812 $ 154,531
12:58 AM $ 0.000332
+0.00%
$ 331,897 $ 154,139
12:57 AM $ 0.000332
+0.00%
$ 331,897 $ 154,385
12:53 AM $ 0.000332
+0.00%
$ 332,323 $ 154,295
12:52 AM $ 0.000332
+0.00%
$ 332,323 $ 154,050
12:48 AM $ 0.000332
+0.00%
$ 332,012 $ 153,959
12:47 AM $ 0.000332
+0.00%
$ 332,012 $ 153,959
12:43 AM $ 0.000332
+0.00%
$ 332,269 $ 153,992
12:42 AM $ 0.000332
+0.00%
$ 332,269 $ 154,237
12:38 AM $ 0.000332
+0.00%
$ 331,926 $ 154,326
12:37 AM $ 0.000332
+0.00%
$ 331,926 $ 154,081
12:33 AM $ 0.000332
+0.00%
$ 331,816 $ 153,816
12:32 AM $ 0.000332
+0.00%
$ 331,816 $ 153,816
12:28 AM $ 0.000332
+0.00%
$ 331,731 $ 153,551