Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $0.000348
-0.62%
$347,729 $16,569
Jul 6, 7 AM $0.00035
-0.36%
$350,123 $16,379
Jul 6, 6 AM $0.000351
+0.38%
$351,376 $16,616
Jul 6, 5 AM $0.00035
+0.38%
$350,170 $16,616
Jul 6, 4 AM $0.000349
+0.04%
$348,841 $16,710
Jul 6, 3 AM $0.000349
+0.00%
$348,717 $16,658
Jul 6, 2 AM $0.000349
+0.00%
$348,711 $16,847
Jul 6, 1 AM $0.000349
+0.01%
$348,723 $16,658
Jul 6, 12 AM $0.000349
+0.00%
$348,700 $16,658
Jul 5, 11 PM $0.000349
+0.00%
$348,715 $16,847
Jul 5, 10 PM $0.000349
+0.00%
$348,732 $16,847
Jul 5, 9 PM $0.000349
+0.00%
$348,740 $16,658
Jul 5, 8 PM $0.000349
+0.00%
$348,708 $16,847
Jul 5, 7 PM $0.000349
+0.00%
$348,721 $16,962
Jul 5, 6 PM $0.000349
+0.00%
$348,706 $16,962
Jul 5, 5 PM $0.000349
-0.01%
$348,706 $16,962
Jul 5, 4 PM $0.000349
+0.23%
$348,734 $16,962
Jul 5, 3 PM $0.000348
+0.18%
$347,943 $16,773
Jul 5, 2 PM $0.000347
+0.02%
$347,232 $16,962
Jul 5, 1 PM $0.000347
-0.03%
$347,157 $16,946
Jul 5, 12 PM $0.000347
-0.06%
$347,273 $17,136
Jul 5, 11 AM $0.000347
-0.01%
$347,469 $17,136
Jul 5, 10 AM $0.000348
+0.00%
$347,522 $17,131
Jul 5, 9 AM $0.000348
+0.01%
$347,538 $17,226
Jul 5, 8 AM $0.000348
-0.16%
$347,503 $17,131
Jul 5, 7 AM $0.000348
-1.36%
$348,021 $17,320
Jul 5, 6 AM $0.000353
-0.22%
$353,239 $17,320
Jul 5, 5 AM $0.000354
-0.76%
$354,008 $16,847
Jul 5, 4 AM $0.000357
-0.88%
$356,731 $16,847
Jul 5, 3 AM $0.00036
+0.00%
$359,910 $16,658
Jul 5, 2 AM $0.00036
+0.01%
$359,913 $17,098
Jul 5, 1 AM $0.00036
-0.01%
$359,889 $17,193
Jul 5, 12 AM $0.00036
+0.19%
$359,923 $17,193
Jul 4, 11 PM $0.000359
+0.22%
$359,237 $17,003
Jul 4, 10 PM $0.000358
+0.70%
$358,448 $17,003
Jul 4, 9 PM $0.000356
-0.15%
$355,943 $17,098
Jul 4, 8 PM $0.000356
-0.21%
$356,464 $17,202
Jul 4, 7 PM $0.000359
-0.81%
$358,825 $17,202
Jul 4, 6 PM $0.000362
+2.02%
$361,769 $17,202
Jul 4, 5 PM $0.000355
+0.07%
$354,598 $17,388
Jul 4, 4 PM $0.000354
-0.17%
$354,362 $17,253
Jul 4, 3 PM $0.000355
-0.15%
$355,116 $17,443
Jul 4, 2 PM $0.000356
+0.10%
$355,656 $17,654
Jul 4, 1 PM $0.000355
-0.06%
$355,310 $19,236
Jul 4, 12 PM $0.000356
+0.18%
$355,515 $23,939
Jul 4, 11 AM $0.000355
+0.07%
$354,890 $23,939
Jul 4, 10 AM $0.000355
+0.62%
$354,658 $23,939
Jul 4, 9 AM $0.000352
-0.62%
$352,486 $24,115
Jul 4, 8 AM $0.000355
+0.19%
$354,735 $17,036
Jul 4, 7 AM $0.000354
+1.04%
$354,074 $33,947