Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.000354
+1.04%
$354,074 $33,947
Jul 4, 6 AM $0.00035
+0.02%
$350,439 $33,947
Jul 4, 5 AM $0.00035
+0.14%
$350,355 $33,758
Jul 4, 4 AM $0.00035
+1.19%
$349,760 $33,947
Jul 4, 3 AM $0.000346
-0.66%
$345,657 $33,758
Jul 4, 2 AM $0.000348
+0.46%
$348,027 $33,947
Jul 4, 1 AM $0.000346
+0.00%
$346,445 $41,814
Jul 4, 12 AM $0.000346
+0.01%
$346,457 $41,814
Jul 3, 11 PM $0.000346
-0.65%
$346,430 $41,814
Jul 3, 10 PM $0.000349
+0.05%
$348,682 $42,003
Jul 3, 9 PM $0.000349
+0.79%
$348,520 $42,003
Jul 3, 8 PM $0.000346
+0.00%
$345,784 $47,794
Jul 3, 7 PM $0.000346
+0.00%
$345,772 $47,794
Jul 3, 6 PM $0.000346
+0.28%
$345,788 $47,794
Jul 3, 5 PM $0.000345
+0.06%
$344,817 $47,605
Jul 3, 4 PM $0.000345
-0.42%
$344,623 $47,983
Jul 3, 3 PM $0.000346
-2.66%
$346,090 $49,281
Jul 3, 2 PM $0.000356
+1.19%
$355,550 $50,952
Jul 3, 1 PM $0.000351
+0.14%
$351,363 $50,317
Jul 3, 12 PM $0.000351
-3.04%
$350,858 $51,123
Jul 3, 11 AM $0.000362
+2.18%
$361,896 $52,208
Jul 3, 10 AM $0.000354
-1.72%
$354,165 $51,682
Jul 3, 9 AM $0.00036
+2.33%
$360,353 $52,536
Jul 3, 8 AM $0.000352
-0.74%
$352,156 $51,818
Jul 3, 7 AM $0.000355
+0.20%
$354,783 $52,922
Jul 3, 6 AM $0.000354
-0.94%
$354,062 $51,802
Jul 3, 5 AM $0.000357
+2.36%
$357,421 $53,345
Jul 3, 4 AM $0.000349
-2.65%
$349,193 $51,900
Jul 3, 3 AM $0.000354
-0.55%
$354,223 $52,055
Jul 3, 2 AM $0.000356
+0.20%
$356,176 $52,847
Jul 3, 1 AM $0.000355
-1.74%
$355,469 $52,851
Jul 3, 12 AM $0.000362
+2.48%
$361,779 $53,664
Jul 2, 11 PM $0.000353
+0.39%
$352,996 $53,159
Jul 2, 10 PM $0.000352
-0.79%
$351,643 $52,256
Jul 2, 9 PM $0.000354
-2.76%
$354,434 $52,251
Jul 2, 8 PM $0.000364
+1.95%
$364,490 $53,436
Jul 2, 7 PM $0.000358
-2.71%
$357,507 $53,169
Jul 2, 6 PM $0.000367
+3.81%
$367,479 $54,791
Jul 2, 5 PM $0.000354
-1.28%
$354,015 $53,715
Jul 2, 4 PM $0.000359
-0.36%
$358,566 $53,674
Jul 2, 3 PM $0.00036
+0.34%
$359,883 $54,210
Jul 2, 2 PM $0.000359
-1.86%
$358,618 $53,674
Jul 2, 1 PM $0.000365
+1.71%
$365,428 $54,572
Jul 2, 12 PM $0.000359
-2.77%
$359,200 $53,489
Jul 2, 11 AM $0.000369
+1.03%
$369,465 $54,918
Jul 2, 10 AM $0.000366
+4.86%
$365,719 $54,211
Jul 2, 9 AM $0.000349
+1.76%
$348,794 $53,485
Jul 2, 8 AM $0.000343
-0.24%
$343,455 $52,310
Jul 2, 7 AM $0.000344
+0.93%
$343,973 $52,631
Jul 2, 6 AM $0.000341
-0.47%
$340,789 $52,420