Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.000341
-0.47%
$340,789 $52,420
Jul 2, 5 AM $0.000342
-1.06%
$342,394 $52,233
Jul 2, 4 AM $0.000346
-2.34%
$346,062 $52,890
Jul 2, 3 AM $0.000354
+2.23%
$354,392 $53,706
Jul 2, 2 AM $0.000347
-0.36%
$346,689 $52,686
Jul 2, 1 AM $0.000348
+0.82%
$347,945 $52,882
Jul 2, 12 AM $0.000345
-2.24%
$345,047 $51,873
Jul 1, 11 PM $0.000353
+1.47%
$352,972 $53,297
Jul 1, 10 PM $0.000348
+0.25%
$348,048 $52,899
Jul 1, 9 PM $0.000347
+1.46%
$347,174 $52,720
Jul 1, 8 PM $0.000342
+1.44%
$342,186 $52,479
Jul 1, 7 PM $0.000337
-1.78%
$337,329 $50,830
Jul 1, 6 PM $0.000343
-0.72%
$343,445 $51,399
Jul 1, 5 PM $0.000346
-0.31%
$345,920 $51,746
Jul 1, 4 PM $0.000347
+1.12%
$346,994 $51,831
Jul 1, 3 PM $0.000343
-0.02%
$343,387 $50,868
Jul 1, 2 PM $0.000343
+2.30%
$343,425 $51,573
Jul 1, 1 PM $0.000336
+1.08%
$335,701 $49,929
Jul 1, 12 PM $0.000332
+1.37%
$332,118 $49,959
Jul 1, 11 AM $0.000328
-1.81%
$327,636 $49,585
Jul 1, 10 AM $0.000334
-2.68%
$333,680 $49,799
Jul 1, 9 AM $0.000343
+0.61%
$342,882 $51,344
Jul 1, 8 AM $0.000341
+2.26%
$340,798 $51,287
Jul 1, 7 AM $0.000333
+1.64%
$333,273 $50,514
Jul 1, 6 AM $0.000331
-0.34%
$331,130 $50,150
Jul 1, 5 AM $0.000332
+0.45%
$332,275 $50,537
Jul 1, 4 AM $0.000331
-0.39%
$330,786 $51,249
Jul 1, 3 AM $0.000332
+1.13%
$332,090 $51,976
Jul 1, 2 AM $0.000328
+1.41%
$328,366 $51,990
Jul 1, 1 AM $0.000324
-1.87%
$323,788 $51,453
Jul 1, 12 AM $0.00033
+2.04%
$329,949 $53,106
Jun 30, 11 PM $0.000323
+0.27%
$323,378 $51,871
Jun 30, 10 PM $0.000322
-0.76%
$322,496 $51,974
Jun 30, 9 PM $0.000325
-0.71%
$325,162 $52,522
Jun 30, 8 PM $0.000328
-1.41%
$327,698 $52,374
Jun 30, 7 PM $0.000332
+2.01%
$332,407 $54,063
Jun 30, 6 PM $0.000326
-0.82%
$325,870 $52,991
Jun 30, 5 PM $0.000329
-1.07%
$328,586 $35,524
Jun 30, 4 PM $0.000332
-0.11%
$332,173 $36,314
Jun 30, 3 PM $0.000333
+1.65%
$332,563 $35,864
Jun 30, 2 PM $0.000327
-1.24%
$327,169 $35,673
Jun 30, 1 PM $0.000331
-0.21%
$331,265 $36,067
Jun 30, 12 PM $0.000332
+0.50%
$332,059 $36,587
Jun 30, 11 AM $0.00033
+1.44%
$330,433 $36,222
Jun 30, 10 AM $0.000326
-1.26%
$325,740 $36,390
Jun 30, 9 AM $0.00033
+2.77%
$329,901 $35,914
Jun 30, 8 AM $0.000321
-2.59%
$320,976 $35,168
Jun 30, 7 AM $0.000329
+0.17%
$329,486 $36,286
Jun 30, 6 AM $0.000329
+0.15%
$328,934 $36,118
Jun 30, 5 AM $0.000328
-0.58%
$328,431 $36,168