Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.00033
+0.01%
$330,352 $35,025
Jun 30, 3 AM $0.00033
+5.74%
$330,322 $35,458
Jun 30, 2 AM $0.000312
+2.16%
$312,426 $33,369
Jun 30, 1 AM $0.000306
-4.23%
$305,817 $32,587
Jun 30, 12 AM $0.000319
+3.85%
$319,342 $33,846
Jun 29, 11 PM $0.000307
-1.09%
$307,471 $32,842
Jun 29, 10 PM $0.000311
+1.64%
$310,865 $33,377
Jun 29, 9 PM $0.00031
-1.39%
$309,797 $33,235
Jun 29, 8 PM $0.000314
+0.82%
$314,179 $33,626
Jun 29, 7 PM $0.000312
-1.84%
$311,617 $33,159
Jun 29, 6 PM $0.000317
+0.63%
$317,467 $33,055
Jun 29, 5 PM $0.000315
+4.71%
$315,451 $34,055
Jun 29, 4 PM $0.000301
-1.40%
$301,269 $32,503
Jun 29, 3 PM $0.000306
-1.28%
$305,514 $33,115
Jun 29, 2 PM $0.000309
+0.54%
$309,472 $33,775
Jun 29, 1 PM $0.000308
-0.82%
$307,776 $33,551
Jun 29, 12 PM $0.00031
+1.97%
$310,321 $33,740
Jun 29, 11 AM $0.000304
-0.17%
$304,402 $32,902
Jun 29, 10 AM $0.000305
+0.48%
$304,935 $33,282
Jun 29, 9 AM $0.000303
+2.50%
$303,478 $33,280
Jun 29, 8 AM $0.000296
-2.18%
$296,085 $32,039
Jun 29, 7 AM $0.000303
+3.15%
$302,675 $32,599
Jun 29, 6 AM $0.000293
-2.49%
$293,416 $31,837
Jun 29, 5 AM $0.000301
+2.48%
$300,885 $32,950
Jun 29, 4 AM $0.000294
-5.34%
$293,592 $32,070
Jun 29, 3 AM $0.00031
+4.29%
$310,210 $33,558
Jun 29, 2 AM $0.000297
+0.57%
$297,454 $32,062
Jun 29, 1 AM $0.000296
+1.25%
$295,757 $31,842
Jun 29, 12 AM $0.000292
-2.69%
$292,132 $31,557
Jun 28, 11 PM $0.0003
+2.01%
$300,190 $32,528
Jun 28, 10 PM $0.000294
-2.04%
$294,301 $31,251
Jun 28, 9 PM $0.0003
+1.96%
$300,424 $31,626
Jun 28, 8 PM $0.000295
+0.54%
$294,665 $31,517
Jun 28, 7 PM $0.000293
-0.48%
$293,091 $31,388
Jun 28, 6 PM $0.000295
-1.92%
$294,529 $31,397
Jun 28, 5 PM $0.0003
-0.54%
$300,275 $31,753
Jun 28, 4 PM $0.000302
+0.00%
$301,907 $31,343
Jun 28, 3 PM $0.000302
-0.59%
$301,884 $31,696
Jun 28, 2 PM $0.000304
-1.00%
$303,704 $31,421
Jun 28, 1 PM $0.000307
-1.61%
$306,758 $31,805
Jun 28, 12 PM $0.000312
+2.94%
$311,768 $32,165
Jun 28, 11 AM $0.000303
-1.52%
$302,883 $31,131
Jun 28, 10 AM $0.000308
+1.08%
$307,557 $31,903
Jun 28, 9 AM $0.000304
-3.36%
$304,285 $31,308
Jun 28, 8 AM $0.000315
+5.43%
$314,861 $32,944
Jun 28, 7 AM $0.000299
-2.48%
$298,640 $30,832
Jun 28, 6 AM $0.000306
-0.09%
$306,246 $31,639
Jun 28, 5 AM $0.000307
+2.35%
$306,507 $31,414
Jun 28, 4 AM $0.000299
-0.16%
$299,480 $30,794
Jun 28, 3 AM $0.0003
-2.51%
$299,951 $30,994