Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.0003
-2.51%
$299,951 $30,994
Jun 28, 2 AM $0.000308
+3.99%
$307,686 $32,041
Jun 28, 1 AM $0.000296
-2.97%
$295,875 $30,609
Jun 28, 12 AM $0.000305
+3.66%
$304,919 $31,607
Jun 27, 11 PM $0.000294
-3.10%
$294,139 $30,184
Jun 27, 10 PM $0.000304
+0.47%
$303,537 $31,510
Jun 27, 9 PM $0.000302
-1.41%
$302,111 $31,211
Jun 27, 8 PM $0.000306
+0.40%
$306,430 $31,571
Jun 27, 7 PM $0.000305
-2.25%
$305,218 $31,993
Jun 27, 6 PM $0.000312
+1.14%
$312,233 $32,908
Jun 27, 5 PM $0.000309
+0.01%
$308,717 $32,607
Jun 27, 4 PM $0.000309
-3.87%
$308,694 $33,165
Jun 27, 3 PM $0.000321
+0.17%
$321,136 $34,156
Jun 27, 2 PM $0.000321
+2.33%
$320,606 $34,214
Jun 27, 1 PM $0.000313
-1.01%
$313,313 $32,281
Jun 27, 12 PM $0.000317
+1.15%
$316,533 $31,198
Jun 27, 11 AM $0.000313
+1.11%
$312,914 $29,584
Jun 27, 10 AM $0.000309
-0.20%
$309,459 $27,718
Jun 27, 9 AM $0.00031
+1.88%
$310,076 $26,644
Jun 27, 8 AM $0.000304
-0.01%
$304,353 $24,960
Jun 27, 7 AM $0.000304
-2.21%
$304,374 $23,340
Jun 27, 6 AM $0.000311
+1.51%
$311,248 $22,321
Jun 27, 5 AM $0.000307
-2.76%
$306,663 $21,021
Jun 27, 4 AM $0.000315
+1.82%
$315,372 $20,048
Jun 27, 3 AM $0.00031
+0.40%
$309,732 $18,499
Jun 27, 2 AM $0.000309
+0.89%
$308,513 $17,191
Jun 27, 1 AM $0.000306
-0.85%
$305,818 $15,690
Jun 27, 12 AM $0.000308
-0.18%
$308,446 $14,415
Jun 26, 11 PM $0.000309
+0.45%
$309,001 $13,128
Jun 26, 10 PM $0.000308
-1.08%
$307,601 $11,813
Jun 26, 9 PM $0.000311
-1.49%
$310,997 $10,421
Jun 26, 8 PM $0.000316
-5.47%
$315,710 $9,296
Jun 26, 7 PM $0.000334
+1.53%
$334,014 $7,773
Jun 26, 6 PM $0.000329
+15.22%
$328,995 $5,996
Jun 26, 5 PM $0.000286
+0.98%
$285,550 $22,566
Jun 26, 4 PM $0.000283
+1.72%
$282,791 $20,649
Jun 26, 3 PM $0.000278
+1.34%
$277,997 $19,373
Jun 26, 2 PM $0.000274
+0.47%
$274,309 $17,877
Jun 26, 1 PM $0.000273
+0.01%
$273,034 $19,036
Jun 26, 12 PM $0.000273
-0.01%
$273,004 $19,036
Jun 26, 11 AM $0.000273
-0.89%
$273,032 $19,036
Jun 26, 10 AM $0.000275
+0.00%
$275,483 $19,036
Jun 26, 9 AM $0.000275
-0.09%
$275,446 $19,231
Jun 26, 8 AM $0.000276
+0.99%
$275,703 $19,253
Jun 26, 7 AM $0.000273
-0.89%
$273,006 $19,262
Jun 26, 6 AM $0.000275
+0.88%
$275,425 $19,262
Jun 26, 5 AM $0.000273
-0.75%
$273,024 $19,383
Jun 26, 4 AM $0.000275
+0.22%
$275,103 $19,182
Jun 26, 3 AM $0.000275
-0.03%
$274,517 $19,293
Jun 26, 2 AM $0.000275
-0.17%
$274,585 $19,295