Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.000275
-0.17%
$274,585 $19,295
Jun 26, 1 AM $0.000275
+0.74%
$275,052 $19,431
Jun 26, 12 AM $0.000273
+0.00%
$273,026 $17,937
Jun 25, 11 PM $0.000273
+0.00%
$273,021 $17,937
Jun 25, 10 PM $0.000273
+0.00%
$273,024 $19,723
Jun 25, 9 PM $0.000273
+0.00%
$273,017 $19,723
Jun 25, 8 PM $0.000273
+0.00%
$273,021 $19,723
Jun 25, 7 PM $0.000273
-0.64%
$273,011 $19,723
Jun 25, 6 PM $0.000275
+0.00%
$274,756 $19,521
Jun 25, 5 PM $0.000275
+0.63%
$274,756 $19,521
Jun 25, 4 PM $0.000273
-0.01%
$273,019 $19,487
Jun 25, 3 PM $0.000273
-0.42%
$273,035 $19,487
Jun 25, 2 PM $0.000274
-0.24%
$274,208 $19,890
Jun 25, 1 PM $0.000275
+0.68%
$274,880 $19,745
Jun 25, 12 PM $0.000273
-0.19%
$273,016 $18,481
Jun 25, 11 AM $0.000274
+0.01%
$273,540 $18,380
Jun 25, 10 AM $0.000274
+0.00%
$273,502 $18,265
Jun 25, 9 AM $0.000274
-0.02%
$273,501 $18,265
Jun 25, 8 AM $0.000274
+0.01%
$273,554 $18,270
Jun 25, 7 AM $0.000274
+0.03%
$273,519 $18,263
Jun 25, 6 AM $0.000273
+0.15%
$273,430 $18,032
Jun 25, 5 AM $0.000273
+0.00%
$273,022 $17,909
Jun 25, 4 AM $0.000273
+0.01%
$273,029 $18,111
Jun 25, 3 AM $0.000273
-0.24%
$273,012 $18,111
Jun 25, 2 AM $0.000274
+0.01%
$273,672 $17,909
Jun 25, 1 AM $0.000274
+0.23%
$273,645 $17,909
Jun 25, 12 AM $0.000273
+0.00%
$273,009 $18,094
Jun 24, 11 PM $0.000273
-0.22%
$273,016 $18,094
Jun 24, 10 PM $0.000274
+0.00%
$273,599 $17,892
Jun 24, 9 PM $0.000274
+0.23%
$273,634 $17,892
Jun 24, 8 PM $0.000273
+0.00%
$273,014 $17,909
Jun 24, 7 PM $0.000273
-0.20%
$273,007 $17,909
Jun 24, 6 PM $0.000274
+0.19%
$273,561 $18,111
Jun 24, 5 PM $0.000273
-0.35%
$273,029 $18,205
Jun 24, 4 PM $0.000274
-0.03%
$274,008 $18,406
Jun 24, 3 PM $0.000274
+0.40%
$274,099 $18,207
Jun 24, 2 PM $0.000273
-0.45%
$273,004 $17,937
Jun 24, 1 PM $0.000274
-0.04%
$274,221 $18,030
Jun 24, 12 PM $0.000274
+0.48%
$274,323 $18,038
Jun 24, 11 AM $0.000273
+0.00%
$273,012 $17,534
Jun 24, 10 AM $0.000273
+0.00%
$273,017 $17,736
Jun 24, 9 AM $0.000273
+0.01%
$273,022 $17,736
Jun 24, 8 AM $0.000273
-0.01%
$273,006 $17,736
Jun 24, 7 AM $0.000273
-1.00%
$273,032 $18,577
Jun 24, 6 AM $0.000276
+1.02%
$275,797 $18,376
Jun 24, 5 AM $0.000273
+0.01%
$273,034 $18,589
Jun 24, 4 AM $0.000273
-1.05%
$273,006 $18,589
Jun 24, 3 AM $0.000276
-0.01%
$275,879 $18,388
Jun 24, 2 AM $0.000276
+1.05%
$275,876 $18,388
Jun 23, 8 PM $0.000349
+0.00%
$349,109 $1,011