Lunar Lad Historical Data

LAD Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000177
+2.10%
$ 177,489 $ 16,381
May 6, 1 AM $ 0.000174
+0.60%
$ 174,080 $ 15,743
May 6, 12 AM $ 0.000171
-2.02%
$ 170,777 $ 15,666
May 5, 11 PM $ 0.000172
+0.26%
$ 171,948 $ 15,891
May 5, 10 PM $ 0.00017
-0.46%
$ 170,102 $ 15,702
May 5, 9 PM $ 0.00017
-0.28%
$ 169,644 $ 15,809
May 5, 8 PM $ 0.000173
-0.98%
$ 173,248 $ 15,862
May 5, 7 PM $ 0.000171
+1.42%
$ 171,478 $ 16,140
May 5, 6 PM $ 0.000171
+0.53%
$ 171,284 $ 15,598
May 5, 5 PM $ 0.000172
-0.34%
$ 171,751 $ 15,817
May 5, 4 PM $ 0.000172
-1.11%
$ 172,436 $ 15,826
May 5, 3 PM $ 0.000174
+10.77%
$ 174,069 $ 16,108
May 5, 2 PM $ 0.000157
-0.65%
$ 157,050 $ 32,370
May 5, 1 PM $ 0.000157
+0.48%
$ 157,191 $ 32,841
May 5, 12 PM $ 0.000156
-0.70%
$ 156,431 $ 32,483
May 5, 11 AM $ 0.000158
+0.55%
$ 157,540 $ 32,730
May 5, 10 AM $ 0.000157
+0.55%
$ 157,308 $ 32,458
May 5, 9 AM $ 0.000156
-0.29%
$ 156,444 $ 32,574
May 5, 8 AM $ 0.000157
+0.35%
$ 156,875 $ 32,305
May 5, 7 AM $ 0.000156
+0.10%
$ 155,946 $ 32,189
May 5, 6 AM $ 0.000156
-0.82%
$ 155,790 $ 32,175
May 5, 5 AM $ 0.000157
+0.76%
$ 156,866 $ 32,128
May 5, 4 AM $ 0.000156
-0.66%
$ 155,659 $ 31,708
May 5, 3 AM $ 0.000157
+0.22%
$ 156,695 $ 32,216
May 5, 2 AM $ 0.000156
-0.15%
$ 156,350 $ 32,251
May 5, 1 AM $ 0.000157
-0.29%
$ 156,581 $ 32,161
May 5, 12 AM $ 0.000157
+1.43%
$ 156,881 $ 32,046
May 4, 11 PM $ 0.000154
-1.36%
$ 154,162 $ 31,762
May 4, 10 PM $ 0.000156
+0.32%
$ 156,292 $ 32,359
May 4, 9 PM $ 0.000156
-0.84%
$ 155,770 $ 32,067
May 4, 8 PM $ 0.000157
+0.57%
$ 157,097 $ 32,751
May 4, 7 PM $ 0.000156
-0.63%
$ 156,206 $ 32,421
May 4, 6 PM $ 0.000157
+0.17%
$ 157,203 $ 32,684
May 4, 5 PM $ 0.000157
+0.46%
$ 156,939 $ 32,728
May 4, 4 PM $ 0.000155
-1.24%
$ 155,417 $ 32,467
May 4, 3 PM $ 0.000157
-0.26%
$ 157,416 $ 33,051
May 4, 2 PM $ 0.000157
+0.30%
$ 156,540 $ 33,315
May 4, 1 PM $ 0.000156
+1.08%
$ 156,174 $ 32,769
May 4, 12 PM $ 0.000155
-1.24%
$ 154,515 $ 32,245
May 4, 11 AM $ 0.000156
+1.13%
$ 156,453 $ 32,991
May 4, 10 AM $ 0.000155
-0.73%
$ 154,691 $ 32,330
May 4, 9 AM $ 0.000156
+0.01%
$ 155,835 $ 32,875
May 4, 8 AM $ 0.000156
-0.56%
$ 155,818 $ 32,931
May 4, 7 AM $ 0.000157
-0.34%
$ 156,659 $ 32,936
May 4, 6 AM $ 0.000157
+0.40%
$ 157,197 $ 33,129
May 4, 5 AM $ 0.000157
-1.42%
$ 156,590 $ 32,969
May 4, 4 AM $ 0.000159
+0.57%
$ 158,849 $ 33,456
May 4, 3 AM $ 0.000158
+0.21%
$ 157,944 $ 33,340
May 4, 2 AM $ 0.000158
+0.90%
$ 157,617 $ 33,037
May 4, 1 AM $ 0.000156
-3.07%
$ 156,215 $ 32,957