Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.000349
+0.00%
$349,109 $1,011
Jun 23, 6 PM $0.000349
+0.00%
$348,688 $962
Jun 23, 5 PM $0.000352
-0.08%
$351,523 $974
Jun 23, 4 PM $0.000351
+0.66%
$351,381 $928
Jun 23, 3 PM $0.000351
+0.00%
$351,483 $974
Jun 23, 2 PM $0.000351
+0.31%
$351,293 $1,032
Jun 23, 1 PM $0.000349
-0.38%
$348,735 $1,025
Jun 23, 12 PM $0.000352
+0.12%
$351,679 $1,656
Jun 23, 11 AM $0.00035
+0.00%
$349,756 $2,337
Jun 23, 10 AM $0.000348
+0.00%
$348,161 $3,954
Jun 23, 9 AM $0.000346
+0.00%
$345,682 $4,499
Jun 23, 8 AM $0.000345
-0.98%
$345,180 $5,190
Jun 23, 7 AM $0.000348
+0.00%
$347,728 $6,441
Jun 23, 5 AM $0.000352
+0.00%
$351,598 $8,958
Jun 23, 4 AM $0.000354
+0.00%
$354,413 $9,720
Jun 22, 10 PM $0.000368
+0.00%
$367,881 $17,114
Jun 22, 9 PM $0.000371
-0.15%
$370,736 $18,746
Jun 22, 8 PM $0.000373
+0.00%
$372,656 $20,297
Jun 22, 6 PM $0.000376
+0.00%
$375,542 $21,915
Jun 22, 4 PM $0.000381
+0.00%
$381,353 $26,348
Jun 22, 3 PM $0.000381
+0.00%
$380,938 $27,375
Jun 22, 2 PM $0.000381
-1.60%
$381,061 $28,252
Jun 22, 1 PM $0.000385
-1.25%
$385,475 $30,370
Jun 22, 12 PM $0.00039
+0.11%
$390,336 $31,241
Jun 22, 11 AM $0.00039
-0.23%
$389,913 $31,575
Jun 22, 10 AM $0.000391
+1.40%
$390,840 $31,615
Jun 22, 9 AM $0.000385
-1.41%
$385,453 $31,539
Jun 22, 8 AM $0.000391
+2.05%
$390,950 $32,746
Jun 22, 7 AM $0.000383
-0.45%
$383,156 $32,057
Jun 22, 6 AM $0.000385
-1.66%
$384,940 $32,099
Jun 22, 5 AM $0.000391
+0.74%
$391,422 $32,556
Jun 22, 4 AM $0.000389
+1.44%
$388,549 $32,578
Jun 22, 3 AM $0.000383
-0.54%
$383,014 $32,171
Jun 22, 2 AM $0.000385
-1.58%
$385,098 $32,664
Jun 22, 1 AM $0.000391
+2.97%
$391,335 $33,094
Jun 22, 12 AM $0.00038
+1.01%
$380,098 $31,751
Jun 21, 11 PM $0.000376
-5.62%
$376,322 $32,034
Jun 21, 10 PM $0.000399
-0.32%
$398,753 $33,531
Jun 21, 9 PM $0.0004
-0.45%
$400,049 $34,085
Jun 21, 8 PM $0.000402
-3.88%
$401,857 $34,539
Jun 21, 7 PM $0.000418
+3.64%
$418,120 $36,075
Jun 21, 6 PM $0.000403
-0.88%
$403,425 $34,989
Jun 21, 5 PM $0.000407
+1.00%
$407,055 $35,218
Jun 21, 4 PM $0.000403
+2.36%
$403,011 $35,074
Jun 21, 3 PM $0.000394
+3.09%
$393,710 $33,228
Jun 21, 2 PM $0.000382
-1.30%
$381,907 $32,362
Jun 21, 1 PM $0.000387
+1.17%
$386,950 $32,794
Jun 21, 12 PM $0.000382
-0.56%
$382,480 $32,412
Jun 21, 11 AM $0.000385
-2.21%
$384,604 $32,971
Jun 21, 10 AM $0.000393
+1.37%
$393,309 $32,394