Lunar Lad Historical Data

LAD Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000156
-3.07%
$ 156,215 $ 32,957
May 4, 12 AM $ 0.000163
-1.15%
$ 162,643 $ 14,847
May 3, 11 PM $ 0.000166
+5.72%
$ 166,478 $ 15,189
May 3, 10 PM $ 0.000157
-6.49%
$ 157,441 $ 33,196
May 3, 9 PM $ 0.000159
+0.40%
$ 159,461 $ 33,463
May 3, 8 PM $ 0.000158
-0.11%
$ 158,317 $ 33,137
May 3, 7 PM $ 0.000159
+0.72%
$ 159,016 $ 33,418
May 3, 6 PM $ 0.000158
-0.13%
$ 157,861 $ 33,095
May 3, 5 PM $ 0.000159
+0.79%
$ 159,046 $ 33,370
May 3, 4 PM $ 0.000158
+0.84%
$ 158,303 $ 33,297
May 3, 3 PM $ 0.000157
+0.57%
$ 156,951 $ 32,966
May 3, 2 PM $ 0.000156
-1.05%
$ 156,068 $ 32,483
May 3, 1 PM $ 0.000158
+0.16%
$ 157,716 $ 33,152
May 3, 12 PM $ 0.000158
+0.49%
$ 158,188 $ 33,187
May 3, 11 AM $ 0.000157
+0.34%
$ 157,397 $ 33,323
May 3, 10 AM $ 0.000158
+0.54%
$ 157,808 $ 33,369
May 3, 9 AM $ 0.000157
-0.96%
$ 156,956 $ 33,063
May 3, 8 AM $ 0.000158
+0.05%
$ 158,466 $ 33,158
May 3, 7 AM $ 0.000158
+0.88%
$ 158,413 $ 33,319
May 3, 6 AM $ 0.000157
+0.05%
$ 157,024 $ 33,177
May 3, 5 AM $ 0.000157
+0.09%
$ 156,952 $ 32,984
May 3, 4 AM $ 0.000157
-0.26%
$ 156,807 $ 32,859
May 3, 3 AM $ 0.000157
+0.08%
$ 157,247 $ 33,228
May 3, 2 AM $ 0.000157
+0.43%
$ 157,088 $ 33,307
May 3, 1 AM $ 0.000156
-4.34%
$ 156,410 $ 33,278
May 3, 12 AM $ 0.000165
+1.18%
$ 165,388 $ 15,245
May 2, 11 PM $ 0.000166
+0.08%
$ 165,791 $ 15,276
May 2, 10 PM $ 0.000162
-0.41%
$ 162,345 $ 15,366
May 2, 9 PM $ 0.000162
-0.62%
$ 162,022 $ 14,895
May 2, 8 PM $ 0.000164
-0.46%
$ 163,643 $ 14,931
May 2, 7 PM $ 0.000166
+0.51%
$ 166,013 $ 15,090
May 2, 6 PM $ 0.000161
-0.65%
$ 160,975 $ 15,273
May 2, 5 PM $ 0.00016
-2.04%
$ 160,386 $ 14,920
May 2, 4 PM $ 0.000162
+1.30%
$ 161,989 $ 14,880
May 2, 3 PM $ 0.00016
-2.11%
$ 159,853 $ 14,278
May 2, 2 PM $ 0.00016
-3.88%
$ 159,661 $ 15,022
May 2, 1 PM $ 0.000168
-1.06%
$ 167,801 $ 14,872
May 2, 12 PM $ 0.000172
+3.12%
$ 171,688 $ 15,364
May 2, 11 AM $ 0.000166
-0.19%
$ 165,792 $ 14,860
May 2, 10 AM $ 0.000166
-3.26%
$ 166,233 $ 14,995
May 2, 9 AM $ 0.000169
+0.64%
$ 169,275 $ 15,401
May 2, 8 AM $ 0.000169
-1.22%
$ 168,831 $ 15,154
May 2, 7 AM $ 0.000171
+0.49%
$ 170,910 $ 15,297
May 2, 6 AM $ 0.00017
+3.81%
$ 170,078 $ 15,248
May 2, 5 AM $ 0.000164
+0.01%
$ 163,960 $ 14,548
May 2, 4 AM $ 0.000164
+1.15%
$ 164,072 $ 14,618
May 2, 3 AM $ 0.000163
-0.71%
$ 163,387 $ 14,542
May 2, 2 AM $ 0.000168
-1.88%
$ 167,902 $ 14,646
May 2, 1 AM $ 0.000167
+0.25%
$ 166,987 $ 14,965
May 2, 12 AM $ 0.000164
-1.35%
$ 164,019 $ 14,573