Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.000393
+1.37%
$393,309 $32,394
Jun 21, 9 AM $0.000388
+4.15%
$387,991 $33,362
Jun 21, 8 AM $0.000373
-2.02%
$372,518 $31,988
Jun 21, 7 AM $0.00038
+1.26%
$380,186 $32,862
Jun 21, 6 AM $0.000375
-0.41%
$375,449 $32,287
Jun 21, 5 AM $0.000377
+0.23%
$376,987 $32,915
Jun 21, 4 AM $0.000376
-2.47%
$376,114 $32,565
Jun 21, 3 AM $0.000386
+1.78%
$385,613 $33,519
Jun 21, 2 AM $0.000373
-2.61%
$372,974 $32,482
Jun 21, 1 AM $0.000383
-0.17%
$382,978 $33,351
Jun 21, 12 AM $0.000384
-0.97%
$383,630 $33,454
Jun 20, 11 PM $0.000387
+0.37%
$387,454 $33,521
Jun 20, 10 PM $0.000386
+3.28%
$386,096 $33,388
Jun 20, 9 PM $0.000374
+0.44%
$373,841 $32,148
Jun 20, 8 PM $0.000372
-3.20%
$372,193 $32,057
Jun 20, 7 PM $0.000384
+4.98%
$384,481 $33,410
Jun 20, 6 PM $0.000366
-2.44%
$366,243 $31,682
Jun 20, 5 PM $0.000375
+1.81%
$375,427 $32,397
Jun 20, 4 PM $0.000369
+0.02%
$368,727 $32,140
Jun 20, 3 PM $0.000369
+0.54%
$368,654 $32,079
Jun 20, 2 PM $0.000367
+1.12%
$366,700 $31,887
Jun 20, 1 PM $0.00036
-0.74%
$359,974 $31,194
Jun 20, 12 PM $0.000363
-0.69%
$362,645 $31,794
Jun 20, 11 AM $0.000365
-0.21%
$365,188 $32,112
Jun 20, 10 AM $0.000366
+0.40%
$365,976 $31,988
Jun 20, 9 AM $0.000365
+1.45%
$364,541 $31,796
Jun 20, 8 AM $0.000364
+0.28%
$363,868 $31,813
Jun 20, 7 AM $0.000363
-2.36%
$362,855 $31,692
Jun 20, 6 AM $0.000372
+1.01%
$371,608 $32,743
Jun 20, 5 AM $0.000368
+1.62%
$367,919 $31,873
Jun 20, 4 AM $0.000362
+1.05%
$362,040 $31,488
Jun 20, 3 AM $0.000358
+2.06%
$358,266 $31,217
Jun 20, 2 AM $0.000351
+1.35%
$350,935 $30,730
Jun 20, 1 AM $0.000346
-1.03%
$346,247 $31,176
Jun 20, 12 AM $0.00035
+1.93%
$349,856 $30,829
Jun 19, 11 PM $0.000343
-1.78%
$343,216 $30,270
Jun 19, 10 PM $0.000349
+2.45%
$349,422 $30,778
Jun 19, 9 PM $0.000341
-2.00%
$341,080 $30,103
Jun 19, 8 PM $0.000348
-0.26%
$348,035 $30,385
Jun 19, 7 PM $0.000349
+0.15%
$348,926 $30,587
Jun 19, 6 PM $0.000348
+0.18%
$348,393 $30,324
Jun 19, 5 PM $0.000348
-3.91%
$347,762 $30,309
Jun 19, 4 PM $0.000362
+3.45%
$361,938 $31,543
Jun 19, 3 PM $0.00035
-0.54%
$349,841 $30,785
Jun 19, 2 PM $0.000352
-0.70%
$351,784 $30,874
Jun 19, 1 PM $0.000354
+0.65%
$354,251 $31,224
Jun 19, 12 PM $0.000352
+2.18%
$351,976 $30,364
Jun 19, 11 AM $0.000344
-1.76%
$344,432 $29,646
Jun 19, 10 AM $0.000351
+3.29%
$350,614 $30,577
Jun 19, 9 AM $0.000339
-1.75%
$339,441 $29,498