Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.000366
+0.40%
$365,976 $31,988
Jun 20, 9 AM $0.000365
+1.45%
$364,541 $31,796
Jun 20, 8 AM $0.000364
+0.28%
$363,868 $31,813
Jun 20, 7 AM $0.000363
-2.36%
$362,855 $31,692
Jun 20, 6 AM $0.000372
+1.01%
$371,608 $32,743
Jun 20, 5 AM $0.000368
+1.62%
$367,919 $31,873
Jun 20, 4 AM $0.000362
+1.05%
$362,040 $31,488
Jun 20, 3 AM $0.000358
+2.06%
$358,266 $31,217
Jun 20, 2 AM $0.000351
+1.35%
$350,935 $30,730
Jun 20, 1 AM $0.000346
-1.03%
$346,247 $31,176
Jun 20, 12 AM $0.00035
+1.93%
$349,856 $30,829
Jun 19, 11 PM $0.000343
-1.78%
$343,216 $30,270
Jun 19, 10 PM $0.000349
+2.45%
$349,422 $30,778
Jun 19, 9 PM $0.000341
-2.00%
$341,080 $30,103
Jun 19, 8 PM $0.000348
-0.26%
$348,035 $30,385
Jun 19, 7 PM $0.000349
+0.15%
$348,926 $30,587
Jun 19, 6 PM $0.000348
+0.18%
$348,393 $30,324
Jun 19, 5 PM $0.000348
-3.91%
$347,762 $30,309
Jun 19, 4 PM $0.000362
+3.45%
$361,938 $31,543
Jun 19, 3 PM $0.00035
-0.54%
$349,841 $30,785
Jun 19, 2 PM $0.000352
-0.70%
$351,784 $30,874
Jun 19, 1 PM $0.000354
+0.65%
$354,251 $31,224
Jun 19, 12 PM $0.000352
+2.18%
$351,976 $30,364
Jun 19, 11 AM $0.000344
-1.76%
$344,432 $29,646
Jun 19, 10 AM $0.000351
+3.29%
$350,614 $30,577
Jun 19, 9 AM $0.000339
-1.75%
$339,441 $29,498
Jun 19, 8 AM $0.000345
+0.98%
$345,463 $29,868
Jun 19, 7 AM $0.000342
-2.32%
$342,101 $29,523
Jun 19, 6 AM $0.00035
+1.42%
$350,251 $30,052
Jun 19, 5 AM $0.000345
+0.17%
$345,351 $29,859
Jun 19, 4 AM $0.000345
-5.13%
$344,766 $29,833
Jun 19, 3 AM $0.000363
+2.88%
$363,434 $31,310
Jun 19, 2 AM $0.000353
-2.30%
$353,252 $30,433
Jun 19, 1 AM $0.000362
+2.78%
$361,561 $30,906
Jun 19, 12 AM $0.000352
-0.65%
$351,790 $30,225
Jun 18, 11 PM $0.000354
+0.42%
$354,081 $30,436
Jun 18, 10 PM $0.000353
+0.78%
$352,618 $30,438
Jun 18, 9 PM $0.00035
-2.19%
$349,851 $30,246
Jun 18, 8 PM $0.000358
-0.12%
$357,689 $31,375
Jun 18, 7 PM $0.000358
+2.26%
$358,190 $31,152
Jun 18, 6 PM $0.00035
+0.88%
$350,269 $30,631
Jun 18, 5 PM $0.000347
-3.09%
$347,202 $30,505
Jun 18, 4 PM $0.000358
+0.59%
$358,261 $31,370
Jun 18, 3 PM $0.000356
-3.05%
$356,136 $31,237
Jun 18, 2 PM $0.000367
+0.27%
$367,438 $32,262
Jun 18, 1 PM $0.000366
-1.73%
$366,411 $31,921
Jun 18, 12 PM $0.000373
+3.78%
$372,885 $32,815
Jun 18, 11 AM $0.000359
+0.67%
$359,306 $32,114
Jun 18, 10 AM $0.000357
-1.49%
$356,950 $31,793
Jun 18, 9 AM $0.000362
+1.71%
$362,330 $32,139