Lunar Lad Historical Data

LAD Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000164
-1.35%
$ 164,019 $ 14,573
May 1, 11 PM $ 0.000165
+0.77%
$ 165,154 $ 14,671
May 1, 10 PM $ 0.000164
-0.76%
$ 164,496 $ 14,340
May 1, 9 PM $ 0.000167
+0.75%
$ 166,646 $ 14,600
May 1, 8 PM $ 0.000166
-0.27%
$ 165,572 $ 14,784
May 1, 7 PM $ 0.000166
-0.10%
$ 166,018 $ 14,604
May 1, 6 PM $ 0.000167
+0.44%
$ 166,685 $ 14,741
May 1, 5 PM $ 0.000165
-0.67%
$ 164,667 $ 14,759
May 1, 4 PM $ 0.000168
-1.31%
$ 167,543 $ 14,821
May 1, 3 PM $ 0.000165
-0.76%
$ 165,193 $ 14,867
May 1, 2 PM $ 0.000167
-2.85%
$ 167,322 $ 14,928
May 1, 1 PM $ 0.000171
+1.53%
$ 170,586 $ 15,441
May 1, 12 PM $ 0.000168
+0.12%
$ 168,138 $ 15,009
May 1, 11 AM $ 0.000169
-0.02%
$ 169,170 $ 15,120
May 1, 10 AM $ 0.000168
-2.02%
$ 167,628 $ 15,328
May 1, 9 AM $ 0.000169
-1.30%
$ 168,588 $ 15,246
May 1, 8 AM $ 0.000171
-1.37%
$ 170,709 $ 15,336
May 1, 7 AM $ 0.000171
-1.49%
$ 170,582 $ 15,137
May 1, 6 AM $ 0.000172
-1.64%
$ 171,533 $ 15,492
May 1, 5 AM $ 0.000174
+1.99%
$ 173,579 $ 15,592
May 1, 4 AM $ 0.00017
-1.65%
$ 169,545 $ 15,251
May 1, 3 AM $ 0.000171
+0.59%
$ 170,615 $ 15,281
May 1, 2 AM $ 0.000168
-0.22%
$ 167,545 $ 14,719
May 1, 1 AM $ 0.000166
-0.46%
$ 166,358 $ 13,879
May 1, 12 AM $ 0.000168
+1.36%
$ 167,593 $ 13,213
Apr 30, 11 PM $ 0.000166
-0.46%
$ 165,712 $ 12,283
Apr 30, 10 PM $ 0.000165
-0.24%
$ 164,878 $ 11,896
Apr 30, 9 PM $ 0.000165
-2.50%
$ 164,901 $ 11,264
Apr 30, 8 PM $ 0.000167
+0.97%
$ 167,316 $ 10,735
Apr 30, 7 PM $ 0.000166
-1.83%
$ 165,761 $ 9,964
Apr 30, 6 PM $ 0.000168
-1.88%
$ 167,640 $ 9,531
Apr 30, 5 PM $ 0.000168
-1.19%
$ 167,729 $ 9,083
Apr 30, 4 PM $ 0.000168
-1.19%
$ 168,158 $ 8,524
Apr 30, 3 PM $ 0.000171
-1.11%
$ 170,988 $ 7,871
Apr 30, 2 PM $ 0.000172
-4.40%
$ 171,585 $ 7,368
Apr 30, 1 PM $ 0.000177
-1.21%
$ 177,232 $ 7,028
Apr 30, 12 PM $ 0.000179
+1.15%
$ 179,395 $ 6,489
Apr 30, 11 AM $ 0.000175
-1.95%
$ 175,337 $ 5,842
Apr 30, 10 AM $ 0.000177
+0.55%
$ 177,364 $ 9,203
Apr 30, 9 AM $ 0.000176
-0.32%
$ 175,745 $ 8,307
Apr 30, 8 AM $ 0.000177
+11.21%
$ 176,704 $ 7,770
Apr 30, 7 AM $ 0.000159
+0.39%
$ 158,859 $ 25,589
Apr 30, 6 AM $ 0.000158
+0.50%
$ 158,246 $ 24,689
Apr 30, 5 AM $ 0.000157
+0.15%
$ 156,668 $ 23,738
Apr 30, 4 AM $ 0.000157
-0.20%
$ 156,636 $ 23,133
Apr 30, 3 AM $ 0.000156
+2.58%
$ 155,875 $ 22,912
Apr 30, 2 AM $ 0.000152
+0.00%
$ 151,949 $ 22,265
Apr 30, 1 AM $ 0.000152
+0.00%
$ 151,955 $ 22,467
Apr 30, 12 AM $ 0.000152
+0.00%
$ 151,959 $ 22,467
Apr 29, 11 PM $ 0.000152
-2.47%
$ 151,960 $ 22,467