Lunar Lad Historical Data

LAD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000152
+0.00%
$ 151,959 $ 22,467
Apr 29, 11 PM $ 0.000152
-2.47%
$ 151,960 $ 22,467
Apr 29, 10 PM $ 0.000156
-0.02%
$ 155,810 $ 22,467
Apr 29, 9 PM $ 0.000156
+2.54%
$ 155,805 $ 22,265
Apr 29, 8 PM $ 0.000152
-2.27%
$ 151,942 $ 22,194
Apr 29, 7 PM $ 0.000155
-0.02%
$ 155,468 $ 22,194
Apr 29, 6 PM $ 0.000155
+2.32%
$ 155,477 $ 22,093
Apr 29, 5 PM $ 0.000152
-1.94%
$ 151,949 $ 17,554
Apr 29, 4 PM $ 0.000155
+0.03%
$ 154,931 $ 21,838
Apr 29, 3 PM $ 0.000155
-0.18%
$ 154,881 $ 21,810
Apr 29, 2 PM $ 0.000155
-0.54%
$ 155,167 $ 22,047
Apr 29, 1 PM $ 0.000156
-0.30%
$ 156,011 $ 22,076
Apr 29, 12 PM $ 0.000156
-0.66%
$ 156,485 $ 22,074
Apr 29, 11 AM $ 0.000158
+3.71%
$ 157,587 $ 21,992
Apr 29, 10 AM $ 0.000152
+0.01%
$ 151,956 $ 17,756
Apr 29, 9 AM $ 0.000152
+0.00%
$ 151,946 $ 17,756
Apr 29, 8 AM $ 0.000152
-0.01%
$ 151,948 $ 17,655
Apr 29, 7 AM $ 0.000152
+0.01%
$ 151,958 $ 17,756
Apr 29, 6 AM $ 0.000152
+0.00%
$ 151,949 $ 17,756
Apr 29, 5 AM $ 0.000152
+0.00%
$ 151,955 $ 17,756
Apr 29, 4 AM $ 0.000152
+0.00%
$ 151,949 $ 17,958
Apr 29, 3 AM $ 0.000152
-0.01%
$ 151,942 $ 17,958
Apr 29, 2 AM $ 0.000152
+0.00%
$ 151,953 $ 18,159
Apr 29, 1 AM $ 0.000152
+0.00%
$ 151,946 $ 17,958
Apr 29, 12 AM $ 0.000152
+0.00%
$ 151,948 $ 17,958
Apr 28, 11 PM $ 0.000152
+0.00%
$ 151,947 $ 18,361
Apr 28, 10 PM $ 0.000152
-0.01%
$ 151,946 $ 26,670
Apr 28, 9 PM $ 0.000152
+0.01%
$ 151,957 $ 26,771
Apr 28, 3 PM $ 0.000214
+0.00%
$ 214,245 $ 9,902
Apr 28, 1 PM $ 0.000214
-0.25%
$ 213,826 $ 10,793
Apr 28, 8 AM $ 0.000217
-0.93%
$ 216,863 $ 14,304
Apr 28, 7 AM $ 0.000216
-0.27%
$ 216,362 $ 14,007
Apr 28, 6 AM $ 0.000216
-0.46%
$ 216,131 $ 14,238
Apr 28, 5 AM $ 0.000219
-0.54%
$ 219,226 $ 14,071
Apr 28, 4 AM $ 0.000219
-0.39%
$ 218,974 $ 14,092
Apr 28, 3 AM $ 0.000221
+0.91%
$ 220,666 $ 14,172
Apr 28, 2 AM $ 0.000221
+0.90%
$ 221,379 $ 14,185
Apr 28, 1 AM $ 0.000222
+0.50%
$ 222,416 $ 14,282
Apr 28, 12 AM $ 0.000221
+0.11%
$ 220,755 $ 14,502
Apr 27, 11 PM $ 0.000221
-0.67%
$ 221,253 $ 14,643
Apr 27, 10 PM $ 0.00022
+0.56%
$ 219,811 $ 14,864
Apr 27, 9 PM $ 0.000222
+1.73%
$ 221,839 $ 14,464
Apr 27, 8 PM $ 0.000219
-1.71%
$ 218,816 $ 14,304
Apr 27, 7 PM $ 0.00022
-2.29%
$ 219,518 $ 14,668
Apr 27, 6 PM $ 0.000223
-0.80%
$ 222,875 $ 14,706
Apr 27, 5 PM $ 0.000222
+0.10%
$ 221,894 $ 14,943
Apr 27, 4 PM $ 0.000219
-1.34%
$ 218,985 $ 14,620
Apr 27, 3 PM $ 0.000222
-0.94%
$ 221,651 $ 14,689
Apr 27, 2 PM $ 0.000223
+0.96%
$ 223,125 $ 14,767
Apr 27, 1 PM $ 0.000219
-1.31%
$ 218,584 $ 14,753