Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.000362
+1.71%
$362,330 $32,139
Jun 18, 8 AM $0.000356
-0.21%
$356,217 $32,402
Jun 18, 7 AM $0.000357
-0.11%
$356,962 $31,945
Jun 18, 6 AM $0.000357
+1.26%
$357,357 $31,963
Jun 18, 5 AM $0.000353
-2.55%
$352,890 $31,390
Jun 18, 4 AM $0.000362
+0.95%
$362,132 $32,334
Jun 18, 3 AM $0.000359
-1.62%
$358,738 $32,028
Jun 18, 2 AM $0.000365
+0.23%
$364,647 $32,378
Jun 18, 1 AM $0.000364
-0.86%
$363,822 $32,322
Jun 18, 12 AM $0.000367
-0.06%
$366,969 $32,500
Jun 17, 11 PM $0.000367
-0.19%
$367,201 $32,391
Jun 17, 10 PM $0.000368
+2.20%
$367,901 $32,807
Jun 17, 9 PM $0.00036
-3.75%
$359,950 $31,665
Jun 17, 8 PM $0.000374
+1.37%
$373,933 $32,807
Jun 17, 7 PM $0.000369
-3.70%
$368,825 $32,140
Jun 17, 6 PM $0.000383
+1.50%
$383,030 $33,387
Jun 17, 5 PM $0.000377
-1.15%
$377,366 $32,684
Jun 17, 4 PM $0.000382
+0.28%
$381,743 $33,207
Jun 17, 3 PM $0.000381
+4.57%
$380,663 $32,619
Jun 17, 2 PM $0.000364
-0.96%
$364,004 $31,232
Jun 17, 1 PM $0.000368
+0.50%
$367,542 $31,398
Jun 17, 12 PM $0.000366
-1.85%
$365,713 $31,101
Jun 17, 11 AM $0.000373
-0.75%
$372,611 $31,126
Jun 17, 10 AM $0.00038
+1.96%
$380,493 $31,665
Jun 17, 9 AM $0.000373
+0.80%
$373,187 $31,005
Jun 17, 8 AM $0.00037
-0.30%
$370,230 $30,437
Jun 17, 7 AM $0.000371
-1.84%
$371,324 $30,949
Jun 17, 6 AM $0.000378
+0.29%
$378,302 $31,548
Jun 17, 5 AM $0.000377
-0.06%
$377,190 $31,532
Jun 17, 4 AM $0.000377
-1.61%
$377,435 $31,695
Jun 17, 3 AM $0.000384
-0.71%
$383,585 $31,774
Jun 17, 2 AM $0.000386
-1.43%
$386,347 $32,102
Jun 17, 1 AM $0.000392
+2.29%
$391,944 $32,638
Jun 17, 12 AM $0.000383
+0.62%
$383,209 $32,013
Jun 16, 11 PM $0.000381
+0.10%
$380,833 $31,947
Jun 16, 10 PM $0.00038
-2.89%
$380,470 $31,667
Jun 16, 9 PM $0.000392
+2.81%
$391,802 $33,021
Jun 16, 8 PM $0.000381
-0.41%
$381,083 $32,049
Jun 16, 7 PM $0.000383
-0.47%
$382,603 $32,261
Jun 16, 6 PM $0.000384
+2.36%
$384,433 $32,549
Jun 16, 5 PM $0.000376
-1.00%
$375,556 $31,660
Jun 16, 4 PM $0.000379
+2.65%
$379,329 $31,992
Jun 16, 3 PM $0.00037
-2.80%
$369,535 $31,391
Jun 16, 2 PM $0.00038
+0.03%
$380,044 $32,339
Jun 16, 1 PM $0.00038
-0.81%
$379,908 $32,693
Jun 16, 12 PM $0.000383
-0.24%
$382,988 $32,616
Jun 16, 11 AM $0.000384
-0.88%
$383,882 $31,266
Jun 16, 10 AM $0.000387
+0.82%
$387,361 $30,357
Jun 16, 9 AM $0.000384
-2.63%
$384,187 $29,120
Jun 16, 8 AM $0.000395
-0.04%
$394,542 $28,199