Lunar Lad Historical Data

LAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000338
+0.71%
$ 337,520 $ 162,631
Jul 30, 2 AM $ 0.000335
+0.10%
$ 335,058 $ 161,767
Jul 30, 1 AM $ 0.000334
+0.45%
$ 334,394 $ 161,601
Jul 30, 12 AM $ 0.000333
-0.79%
$ 332,822 $ 160,462
Jul 29, 11 PM $ 0.000334
+0.55%
$ 333,938 $ 160,891
Jul 29, 10 PM $ 0.000333
+0.15%
$ 332,747 $ 162,381
Jul 29, 9 PM $ 0.000332
-0.40%
$ 331,525 $ 162,348
Jul 29, 8 PM $ 0.000333
-0.05%
$ 333,170 $ 162,202
Jul 29, 7 PM $ 0.000333
-0.17%
$ 333,310 $ 161,365
Jul 29, 6 PM $ 0.000334
+0.75%
$ 334,032 $ 162,837
Jul 29, 5 PM $ 0.000332
+0.19%
$ 331,550 $ 161,908
Jul 29, 4 PM $ 0.000332
-0.12%
$ 331,886 $ 161,275
Jul 29, 3 PM $ 0.000335
+0.27%
$ 335,331 $ 162,211
Jul 29, 2 PM $ 0.000334
-0.74%
$ 333,619 $ 161,651
Jul 29, 1 PM $ 0.000336
-0.62%
$ 336,008 $ 161,295
Jul 29, 12 PM $ 0.000338
+0.00%
$ 338,099 $ 159,835
Jul 29, 11 AM $ 0.000335
+0.26%
$ 334,912 $ 160,684
Jul 29, 10 AM $ 0.000338
-0.26%
$ 338,356 $ 160,096
Jul 29, 9 AM $ 0.000339
+0.96%
$ 339,137 $ 160,653
Jul 29, 8 AM $ 0.000336
+10.17%
$ 336,035 $ 137,454
Jul 29, 7 AM $ 0.000305
-0.22%
$ 305,032 $ 157,744
Jul 29, 6 AM $ 0.000306
+0.26%
$ 305,661 $ 156,720
Jul 29, 5 AM $ 0.000305
+0.14%
$ 304,794 $ 156,817
Jul 29, 4 AM $ 0.000304
+0.48%
$ 304,445 $ 156,977
Jul 29, 3 AM $ 0.000302
+0.16%
$ 301,948 $ 157,146
Jul 29, 2 AM $ 0.000303
-0.15%
$ 302,898 $ 157,210
Jul 29, 1 AM $ 0.000303
-0.71%
$ 303,033 $ 157,093
Jul 29, 12 AM $ 0.000305
+1.07%
$ 305,282 $ 155,949
Jul 28, 11 PM $ 0.000302
-0.83%
$ 302,051 $ 158,786
Jul 28, 10 PM $ 0.000305
-0.58%
$ 305,053 $ 157,480
Jul 28, 9 PM $ 0.000307
+0.61%
$ 306,947 $ 158,434
Jul 28, 8 PM $ 0.000305
-0.57%
$ 305,022 $ 157,047
Jul 28, 7 PM $ 0.000307
+0.38%
$ 307,087 $ 158,925
Jul 28, 6 PM $ 0.000306
-0.24%
$ 305,871 $ 158,186
Jul 28, 5 PM $ 0.000307
+0.28%
$ 306,543 $ 158,210
Jul 28, 4 PM $ 0.000306
+0.42%
$ 305,790 $ 160,820
Jul 28, 3 PM $ 0.000305
+0.77%
$ 304,507 $ 159,973
Jul 28, 2 PM $ 0.000301
-0.23%
$ 301,467 $ 160,760
Jul 28, 1 PM $ 0.000302
-0.10%
$ 302,085 $ 158,708
Jul 28, 12 PM $ 0.000304
+0.81%
$ 304,465 $ 160,204
Jul 28, 11 AM $ 0.000305
+0.99%
$ 304,514 $ 159,840
Jul 28, 10 AM $ 0.000302
+0.70%
$ 302,494 $ 160,441
Jul 28, 9 AM $ 0.000301
-0.07%
$ 300,551 $ 159,734
Jul 28, 8 AM $ 0.000305
+1.76%
$ 304,775 $ 161,860
Jul 28, 7 AM $ 0.000302
+1.27%
$ 302,152 $ 163,079
Jul 28, 6 AM $ 0.000301
+2.07%
$ 301,253 $ 162,540
Jul 28, 5 AM $ 0.000299
+0.91%
$ 298,605 $ 162,171
Jul 28, 4 AM $ 0.000296
-0.88%
$ 296,022 $ 164,168
Jul 28, 3 AM $ 0.000299
+1.06%
$ 298,775 $ 165,941
Jul 28, 2 AM $ 0.000295
-1.11%
$ 294,823 $ 167,273