Lunar Lad Historical Data

LAD Page 5
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000331
+0.00%
$ 331,489 $ 154,477
1:32 AM $ 0.000331
+0.00%
$ 331,489 $ 154,477
1:28 AM $ 0.000332
+0.00%
$ 332,003 $ 154,568
1:27 AM $ 0.000332
+0.00%
$ 332,003 $ 154,568
1:23 AM $ 0.000332
+0.00%
$ 332,259 $ 154,517
1:22 AM $ 0.000332
+0.00%
$ 332,259 $ 154,517
1:18 AM $ 0.000332
+0.00%
$ 332,430 $ 154,229
1:17 AM $ 0.000332
+0.00%
$ 332,430 $ 154,229
1:13 AM $ 0.000332
+0.00%
$ 331,917 $ 154,324
1:12 AM $ 0.000332
+0.00%
$ 331,917 $ 154,324
1:08 AM $ 0.000332
+0.00%
$ 331,897 $ 154,311
1:07 AM $ 0.000332
+0.00%
$ 331,897 $ 154,311
1:03 AM $ 0.000332
+0.00%
$ 331,812 $ 154,531
1:02 AM $ 0.000332
+0.00%
$ 331,812 $ 154,531
12:58 AM $ 0.000332
+0.00%
$ 331,897 $ 154,139
12:57 AM $ 0.000332
+0.00%
$ 331,897 $ 154,385
12:53 AM $ 0.000332
+0.00%
$ 332,323 $ 154,295
12:52 AM $ 0.000332
+0.00%
$ 332,323 $ 154,050
12:48 AM $ 0.000332
+0.00%
$ 332,012 $ 153,959
12:47 AM $ 0.000332
+0.00%
$ 332,012 $ 153,959
12:43 AM $ 0.000332
+0.00%
$ 332,269 $ 153,992
12:42 AM $ 0.000332
+0.00%
$ 332,269 $ 154,237
12:38 AM $ 0.000332
+0.00%
$ 331,926 $ 154,326
12:37 AM $ 0.000332
+0.00%
$ 331,926 $ 154,081
12:33 AM $ 0.000332
+0.00%
$ 331,816 $ 153,816
12:32 AM $ 0.000332
+0.00%
$ 331,816 $ 153,816
12:28 AM $ 0.000332
+0.00%
$ 331,731 $ 153,551
12:27 AM $ 0.000332
+0.00%
$ 331,731 $ 153,551
12:23 AM $ 0.000332
+0.00%
$ 331,901 $ 153,361
12:22 AM $ 0.000332
+0.00%
$ 331,901 $ 153,361
12:18 AM $ 0.000332
+0.00%
$ 331,846 $ 153,260
12:17 AM $ 0.000332
+0.00%
$ 331,846 $ 153,260
12:13 AM $ 0.000332
+0.00%
$ 331,847 $ 153,409
12:12 AM $ 0.000332
+0.00%
$ 331,847 $ 153,409
12:08 AM $ 0.000332
+0.00%
$ 332,274 $ 153,351
12:07 AM $ 0.000332
+0.00%
$ 332,274 $ 153,596
12:03 AM $ 0.000332
+0.00%
$ 332,102 $ 153,642
12:02 AM $ 0.000332
+0.00%
$ 332,102 $ 153,642
11:58 PM $ 0.000332
+0.00%
$ 332,102 $ 153,411
11:57 PM $ 0.000332
+0.00%
$ 332,102 $ 153,166
11:53 PM $ 0.000332
+0.00%
$ 332,005 $ 153,146
11:52 PM $ 0.000332
+0.00%
$ 332,005 $ 153,391
11:48 PM $ 0.000332
+0.00%
$ 332,004 $ 153,480
11:47 PM $ 0.000332
+0.00%
$ 332,004 $ 153,235
11:43 PM $ 0.000332
+0.00%
$ 332,115 $ 152,997
11:42 PM $ 0.000332
+0.00%
$ 332,115 $ 152,997
11:38 PM $ 0.00033
+0.00%
$ 330,407 $ 153,037
11:37 PM $ 0.00033
+0.00%
$ 330,407 $ 153,282
11:33 PM $ 0.000331
+0.00%
$ 330,580 $ 153,055
11:32 PM $ 0.000331
+0.00%
$ 330,580 $ 152,809