Lunar Lad Historical Data

LAD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000219
-1.31%
$ 218,584 $ 14,753
Apr 27, 12 PM $ 0.000221
-0.15%
$ 220,661 $ 14,569
Apr 27, 11 AM $ 0.000218
-1.09%
$ 218,489 $ 14,681
Apr 27, 10 AM $ 0.000219
-2.20%
$ 219,485 $ 14,648
Apr 27, 9 AM $ 0.000225
+1.31%
$ 225,474 $ 15,214
Apr 27, 8 AM $ 0.000223
+0.19%
$ 222,615 $ 15,000
Apr 27, 7 AM $ 0.000224
+0.32%
$ 224,146 $ 15,237
Apr 27, 6 AM $ 0.000223
-1.41%
$ 223,428 $ 15,162
Apr 27, 5 AM $ 0.000224
-2.45%
$ 224,275 $ 15,627
Apr 27, 4 AM $ 0.000235
+2.75%
$ 234,807 $ 16,142
Apr 27, 3 AM $ 0.000229
+0.26%
$ 228,789 $ 15,726
Apr 27, 2 AM $ 0.000231
-0.95%
$ 230,640 $ 15,813
Apr 27, 1 AM $ 0.000231
-0.66%
$ 230,605 $ 16,105
Apr 27, 12 AM $ 0.000231
+1.00%
$ 230,583 $ 16,110
Apr 26, 11 PM $ 0.000231
+0.38%
$ 230,733 $ 15,939
Apr 26, 10 PM $ 0.000228
-0.75%
$ 228,115 $ 15,987
Apr 26, 9 PM $ 0.000225
-2.03%
$ 225,299 $ 16,217
Apr 26, 8 PM $ 0.000226
-2.73%
$ 225,712 $ 15,935
Apr 26, 7 PM $ 0.000232
+0.96%
$ 231,501 $ 16,366
Apr 26, 6 PM $ 0.000228
+0.42%
$ 228,214 $ 16,564
Apr 26, 5 PM $ 0.000227
+2.13%
$ 226,738 $ 16,134
Apr 26, 4 PM $ 0.000223
+0.08%
$ 222,952 $ 15,850
Apr 26, 3 PM $ 0.000222
+0.39%
$ 222,328 $ 16,058
Apr 26, 2 PM $ 0.000222
-0.34%
$ 222,422 $ 16,010
Apr 26, 1 PM $ 0.000221
+0.11%
$ 221,112 $ 16,372
Apr 26, 12 PM $ 0.000219
+0.82%
$ 218,789 $ 16,235
Apr 26, 11 AM $ 0.000219
+1.37%
$ 219,030 $ 15,920
Apr 26, 10 AM $ 0.000218
+1.80%
$ 218,275 $ 15,875
Apr 26, 9 AM $ 0.000213
-2.04%
$ 212,858 $ 15,451
Apr 26, 8 AM $ 0.000213
-1.42%
$ 213,052 $ 15,308
Apr 26, 7 AM $ 0.000216
+1.42%
$ 215,513 $ 15,522
Apr 26, 6 AM $ 0.000214
-0.49%
$ 213,773 $ 15,392
Apr 26, 5 AM $ 0.000214
+0.62%
$ 213,824 $ 15,585
Apr 26, 4 AM $ 0.000217
+2.62%
$ 217,297 $ 15,578
Apr 26, 3 AM $ 0.000215
+1.13%
$ 215,039 $ 15,651
Apr 26, 2 AM $ 0.000215
-2.37%
$ 214,836 $ 15,654
Apr 26, 1 AM $ 0.000219
+0.30%
$ 219,389 $ 15,919
Apr 26, 12 AM $ 0.000217
-2.06%
$ 216,857 $ 16,859
Apr 25, 11 PM $ 0.000219
-1.13%
$ 219,492 $ 17,813
Apr 25, 10 PM $ 0.00022
+0.41%
$ 220,180 $ 18,269
Apr 25, 9 PM $ 0.000214
-0.10%
$ 214,438 $ 18,300
Apr 25, 8 PM $ 0.00021
+0.22%
$ 210,470 $ 18,616
Apr 25, 7 PM $ 0.00021
+0.48%
$ 209,631 $ 18,790
Apr 25, 6 PM $ 0.000211
+1.58%
$ 211,261 $ 18,692
Apr 25, 5 PM $ 0.000212
+1.55%
$ 211,802 $ 19,133
Apr 25, 4 PM $ 0.000208
-0.85%
$ 208,447 $ 19,196
Apr 25, 3 PM $ 0.000212
-0.55%
$ 211,757 $ 19,484
Apr 25, 2 PM $ 0.000212
-3.00%
$ 211,908 $ 19,789
Apr 25, 1 PM $ 0.000215
-2.69%
$ 215,443 $ 20,251
Apr 25, 12 PM $ 0.000221
+0.09%
$ 221,377 $ 20,622