Lunar Lad Historical Data

LAD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000221
+0.09%
$ 221,377 $ 20,622
Apr 25, 11 AM $ 0.000219
-1.38%
$ 219,208 $ 20,817
Apr 25, 10 AM $ 0.000219
-1.16%
$ 219,016 $ 21,448
Apr 25, 9 AM $ 0.000217
+0.13%
$ 217,012 $ 21,498
Apr 25, 8 AM $ 0.000222
+2.07%
$ 221,745 $ 21,157
Apr 25, 7 AM $ 0.000215
-1.25%
$ 215,441 $ 21,524
Apr 25, 6 AM $ 0.000218
+2.06%
$ 218,238 $ 21,716
Apr 25, 5 AM $ 0.000214
+1.03%
$ 214,390 $ 21,253
Apr 25, 4 AM $ 0.000211
-0.51%
$ 211,276 $ 21,346
Apr 25, 3 AM $ 0.000215
+1.36%
$ 214,747 $ 21,607
Apr 25, 2 AM $ 0.000212
-0.88%
$ 211,860 $ 21,782
Apr 25, 1 AM $ 0.000211
+13.46%
$ 211,254 $ 22,131
Apr 25, 12 AM $ 0.000184
+6.73%
$ 184,353 $ 18,624
Apr 24, 11 PM $ 0.000175
+0.20%
$ 174,853 $ 16,728
Apr 24, 10 PM $ 0.000173
-0.57%
$ 172,822 $ 16,956
Apr 24, 9 PM $ 0.000175
+9.66%
$ 174,532 $ 17,024
Apr 24, 8 PM $ 0.000159
+2.35%
$ 158,915 $ 33,974
Apr 24, 7 PM $ 0.000155
-0.11%
$ 155,272 $ 32,715
Apr 24, 6 PM $ 0.000155
+0.21%
$ 155,444 $ 32,475
Apr 24, 5 PM $ 0.000155
-0.29%
$ 155,110 $ 32,534
Apr 24, 4 PM $ 0.000155
-1.57%
$ 154,836 $ 32,364
Apr 24, 3 PM $ 0.000157
+0.81%
$ 157,274 $ 32,775
Apr 24, 2 PM $ 0.000155
-0.52%
$ 154,906 $ 32,661
Apr 24, 1 PM $ 0.000156
+0.72%
$ 155,723 $ 32,827
Apr 24, 12 PM $ 0.000155
-1.28%
$ 154,619 $ 32,645
Apr 24, 11 AM $ 0.000157
+1.35%
$ 156,619 $ 32,901
Apr 24, 10 AM $ 0.000155
+0.47%
$ 154,535 $ 32,284
Apr 24, 9 AM $ 0.000154
-0.77%
$ 153,807 $ 32,174
Apr 24, 8 AM $ 0.000155
-0.54%
$ 154,979 $ 32,151
Apr 24, 7 AM $ 0.000156
+0.44%
$ 155,849 $ 32,578
Apr 24, 6 AM $ 0.000155
-0.15%
$ 155,173 $ 32,252
Apr 24, 5 AM $ 0.000155
+0.51%
$ 155,392 $ 32,532
Apr 24, 4 AM $ 0.000155
-1.28%
$ 154,590 $ 32,444
Apr 24, 3 AM $ 0.000157
-0.73%
$ 156,599 $ 32,825
Apr 24, 2 AM $ 0.000158
+0.61%
$ 157,720 $ 33,012
Apr 24, 1 AM $ 0.000157
+0.73%
$ 156,727 $ 33,159
Apr 24, 12 AM $ 0.000156
-0.53%
$ 155,945 $ 33,007
Apr 23, 11 PM $ 0.000157
-0.89%
$ 156,775 $ 33,095
Apr 23, 10 PM $ 0.000158
+1.04%
$ 158,175 $ 33,605
Apr 23, 9 PM $ 0.000157
+0.29%
$ 156,521 $ 32,678
Apr 23, 8 PM $ 0.000157
+0.50%
$ 157,318 $ 32,828
Apr 23, 7 PM $ 0.000157
+0.35%
$ 156,541 $ 32,929
Apr 23, 6 PM $ 0.000156
+0.60%
$ 155,992 $ 32,670
Apr 23, 5 PM $ 0.000155
-0.13%
$ 155,067 $ 32,457
Apr 23, 4 PM $ 0.000155
-0.13%
$ 155,367 $ 32,524
Apr 23, 3 PM $ 0.000156
-0.86%
$ 155,584 $ 32,701
Apr 23, 2 PM $ 0.000157
+1.22%
$ 157,282 $ 32,917
Apr 23, 1 PM $ 0.000155
-0.59%
$ 155,392 $ 32,477
Apr 23, 12 PM $ 0.000156
-0.18%
$ 156,312 $ 32,550
Apr 23, 11 AM $ 0.000157
+1.30%
$ 156,582 $ 32,463