Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $0.000325
-0.83%
$325,282 $34,147
Jun 13, 9 PM $0.000328
+3.65%
$327,999 $34,801
Jun 13, 8 PM $0.000316
-0.35%
$316,452 $33,502
Jun 13, 7 PM $0.000318
-3.31%
$317,584 $33,332
Jun 13, 6 PM $0.000328
+2.78%
$328,447 $34,546
Jun 13, 5 PM $0.00032
+1.88%
$319,575 $33,194
Jun 13, 4 PM $0.000314
-1.35%
$313,683 $32,661
Jun 13, 3 PM $0.000318
-1.43%
$317,989 $32,961
Jun 13, 2 PM $0.000323
+2.21%
$322,602 $33,657
Jun 13, 1 PM $0.000316
-0.94%
$315,614 $33,081
Jun 13, 12 PM $0.000319
-0.40%
$318,648 $33,338
Jun 13, 11 AM $0.00032
+3.47%
$319,921 $33,656
Jun 13, 10 AM $0.000309
+0.18%
$309,201 $32,387
Jun 13, 9 AM $0.000309
-2.78%
$308,632 $32,289
Jun 13, 8 AM $0.000317
+1.97%
$317,460 $33,298
Jun 13, 7 AM $0.000311
-0.35%
$311,316 $32,382
Jun 13, 6 AM $0.000312
-1.93%
$312,407 $32,501
Jun 13, 5 AM $0.000319
+3.53%
$318,510 $32,849
Jun 13, 4 AM $0.000308
-1.52%
$307,628 $32,121
Jun 13, 3 AM $0.000312
-0.86%
$312,360 $32,457
Jun 13, 2 AM $0.000315
+2.43%
$315,055 $32,328
Jun 13, 1 AM $0.000308
-2.66%
$307,583 $31,953
Jun 13, 12 AM $0.000316
+4.01%
$315,982 $33,111
Jun 12, 11 PM $0.000304
-0.87%
$303,805 $31,384
Jun 12, 10 PM $0.000306
-1.98%
$306,473 $31,853
Jun 12, 9 PM $0.000313
-0.15%
$312,701 $32,427
Jun 12, 8 PM $0.000313
+1.47%
$313,160 $32,255
Jun 12, 7 PM $0.000309
-0.83%
$308,620 $32,214
Jun 12, 6 PM $0.000311
+0.54%
$311,202 $32,691
Jun 12, 5 PM $0.000309
-2.43%
$309,494 $31,875
Jun 12, 4 PM $0.000317
-0.72%
$317,182 $33,361
Jun 12, 3 PM $0.000319
-1.95%
$319,472 $33,510
Jun 12, 2 PM $0.000326
+4.96%
$325,819 $34,485
Jun 12, 1 PM $0.00031
-1.47%
$310,436 $32,273
Jun 12, 12 PM $0.000315
+2.29%
$315,070 $33,215
Jun 12, 11 AM $0.000308
-1.77%
$308,000 $32,361
Jun 12, 10 AM $0.000314
+2.84%
$313,563 $33,215
Jun 12, 9 AM $0.000305
-2.62%
$304,925 $32,399
Jun 12, 8 AM $0.000313
+2.19%
$313,139 $33,323
Jun 12, 7 AM $0.000306
-0.81%
$306,465 $32,376
Jun 12, 6 AM $0.000309
+2.27%
$308,949 $32,457
Jun 12, 5 AM $0.000302
-1.28%
$302,074 $32,184
Jun 12, 4 AM $0.000306
-0.26%
$305,989 $32,418
Jun 12, 3 AM $0.000307
+0.98%
$306,779 $32,604
Jun 12, 2 AM $0.000304
-0.74%
$303,817 $32,557
Jun 12, 1 AM $0.000306
-2.89%
$306,052 $32,903
Jun 12, 12 AM $0.000315
+1.35%
$315,176 $33,648
Jun 11, 11 PM $0.000311
-1.27%
$310,929 $33,826
Jun 11, 10 PM $0.000315
+1.87%
$314,923 $33,933
Jun 11, 9 PM $0.000309
-1.28%
$309,136 $33,584