Lunar Lad Historical Data

LAD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000157
+1.30%
$ 156,582 $ 32,463
Apr 23, 10 AM $ 0.000155
-1.19%
$ 154,752 $ 32,430
Apr 23, 9 AM $ 0.000155
-1.39%
$ 155,311 $ 32,823
Apr 23, 8 AM $ 0.000157
+0.25%
$ 157,041 $ 32,977
Apr 23, 7 AM $ 0.000156
-0.21%
$ 155,601 $ 32,516
Apr 23, 6 AM $ 0.000156
-0.49%
$ 155,923 $ 32,717
Apr 23, 5 AM $ 0.000157
+0.54%
$ 156,708 $ 32,815
Apr 23, 4 AM $ 0.000156
-1.41%
$ 155,899 $ 32,720
Apr 23, 3 AM $ 0.000158
+0.39%
$ 158,086 $ 32,853
Apr 23, 2 AM $ 0.000156
-0.34%
$ 156,363 $ 32,852
Apr 23, 1 AM $ 0.000157
-4.86%
$ 156,923 $ 32,867
Apr 23, 12 AM $ 0.00016
-2.70%
$ 159,881 $ 32,952
Apr 22, 11 PM $ 0.000166
+0.69%
$ 165,555 $ 15,969
Apr 22, 10 PM $ 0.000164
+1.80%
$ 164,422 $ 33,101
Apr 22, 9 PM $ 0.000164
+1.12%
$ 164,452 $ 15,990
Apr 22, 8 PM $ 0.000163
-1.39%
$ 162,628 $ 16,265
Apr 22, 7 PM $ 0.000164
-1.78%
$ 163,768 $ 16,580
Apr 22, 6 PM $ 0.000165
+5.27%
$ 165,454 $ 16,809
Apr 22, 5 PM $ 0.000157
+0.30%
$ 157,164 $ 32,801
Apr 22, 4 PM $ 0.000157
-1.40%
$ 156,728 $ 32,763
Apr 22, 3 PM $ 0.000159
+0.06%
$ 159,009 $ 33,019
Apr 22, 2 PM $ 0.000158
-4.10%
$ 158,131 $ 33,013
Apr 22, 1 PM $ 0.000164
-1.98%
$ 164,093 $ 16,775
Apr 22, 12 PM $ 0.000168
+1.84%
$ 167,638 $ 17,222
Apr 22, 11 AM $ 0.000166
+0.03%
$ 165,836 $ 16,910
Apr 22, 10 AM $ 0.000166
+6.66%
$ 166,437 $ 16,867
Apr 22, 9 AM $ 0.000157
+0.06%
$ 157,132 $ 32,706
Apr 22, 8 AM $ 0.000157
+1.28%
$ 157,071 $ 32,710
Apr 22, 7 AM $ 0.000156
+0.69%
$ 155,758 $ 32,238
Apr 22, 6 AM $ 0.000155
-0.69%
$ 154,714 $ 31,780
Apr 22, 5 AM $ 0.000156
+0.71%
$ 155,785 $ 30,981
Apr 22, 4 AM $ 0.000155
+0.50%
$ 154,679 $ 30,111
Apr 22, 3 AM $ 0.000154
-0.90%
$ 153,923 $ 29,616
Apr 22, 2 AM $ 0.000155
+1.84%
$ 155,319 $ 28,786
Apr 22, 1 AM $ 0.000153
-0.63%
$ 152,514 $ 27,931
Apr 22, 12 AM $ 0.000153
+0.75%
$ 153,478 $ 27,485
Apr 21, 11 PM $ 0.000152
-0.68%
$ 152,327 $ 26,650
Apr 21, 10 PM $ 0.000153
-0.36%
$ 152,635 $ 25,861
Apr 21, 9 PM $ 0.000153
+0.93%
$ 153,187 $ 25,578
Apr 21, 8 PM $ 0.000152
-0.02%
$ 151,761 $ 24,615
Apr 21, 7 PM $ 0.000152
-0.02%
$ 152,405 $ 23,952
Apr 21, 6 PM $ 0.000152
-0.19%
$ 152,439 $ 23,259
Apr 21, 5 PM $ 0.000153
+0.30%
$ 152,731 $ 22,394
Apr 21, 4 PM $ 0.000152
-0.23%
$ 152,274 $ 21,463
Apr 21, 3 PM $ 0.000153
+0.28%
$ 152,613 $ 20,940
Apr 21, 2 PM $ 0.000152
-0.26%
$ 152,185 $ 20,100
Apr 21, 1 PM $ 0.000152
-0.20%
$ 152,143 $ 19,535
Apr 21, 12 PM $ 0.000152
+0.10%
$ 152,437 $ 18,775
Apr 21, 11 AM $ 0.000152
-0.12%
$ 152,282 $ 18,381
Apr 21, 10 AM $ 0.000152
+0.28%
$ 152,458 $ 17,861