Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.000301
-0.60%
$301,000 $33,655
Jun 9, 7 PM $0.000297
-0.94%
$297,045 $33,129
Jun 9, 6 PM $0.0003
+2.48%
$299,861 $33,653
Jun 9, 5 PM $0.000293
-1.29%
$292,618 $33,068
Jun 9, 4 PM $0.000296
+1.33%
$296,441 $33,524
Jun 9, 3 PM $0.000293
-1.33%
$292,548 $32,654
Jun 9, 2 PM $0.000296
+0.20%
$296,477 $33,803
Jun 9, 1 PM $0.000296
+3.19%
$295,894 $33,490
Jun 9, 12 PM $0.000287
-0.97%
$286,720 $32,099
Jun 9, 11 AM $0.00029
-2.25%
$289,517 $32,803
Jun 9, 10 AM $0.000296
+0.57%
$296,191 $33,473
Jun 9, 9 AM $0.000295
+0.66%
$294,502 $33,400
Jun 9, 8 AM $0.000293
+1.08%
$292,579 $33,269
Jun 9, 7 AM $0.000289
-3.62%
$289,442 $32,828
Jun 9, 6 AM $0.0003
+0.67%
$300,318 $34,140
Jun 9, 5 AM $0.000298
-1.52%
$298,324 $33,999
Jun 9, 4 AM $0.000303
+2.47%
$302,924 $33,902
Jun 9, 3 AM $0.000296
+0.36%
$295,628 $31,701
Jun 9, 2 AM $0.000295
-1.02%
$294,582 $30,108
Jun 9, 1 AM $0.000298
+1.44%
$297,615 $29,228
Jun 9, 12 AM $0.000293
+3.34%
$293,401 $27,358
Jun 8, 11 PM $0.000284
-3.81%
$283,924 $25,038
Jun 8, 10 PM $0.000295
+0.13%
$295,181 $24,213
Jun 8, 9 PM $0.000295
+1.91%
$294,794 $23,021
Jun 8, 8 PM $0.000289
+0.94%
$289,276 $20,813
Jun 8, 7 PM $0.000287
-0.54%
$286,593 $19,935
Jun 8, 6 PM $0.000288
-3.42%
$288,140 $18,296
Jun 8, 5 PM $0.000298
+0.06%
$298,339 $17,299
Jun 8, 4 PM $0.000298
+0.34%
$298,162 $16,068
Jun 8, 3 PM $0.000297
-0.41%
$297,157 $14,696
Jun 8, 2 PM $0.000298
+1.82%
$298,368 $13,265
Jun 8, 1 PM $0.000293
-1.08%
$293,040 $11,771
Jun 8, 12 PM $0.000296
+94.95%
$296,232 $10,543
Jun 8, 11 AM $0.000152
+0.00%
$151,952 $17,150
Jun 8, 10 AM $0.000152
+0.00%
$151,954 $17,150
Jun 8, 9 AM $0.000152
+0.01%
$151,958 $17,150
Jun 8, 8 AM $0.000152
+0.00%
$151,948 $16,949
Jun 8, 7 AM $0.000152
+0.01%
$151,951 $16,949
Jun 8, 6 AM $0.000152
-0.01%
$151,942 $16,949
Jun 8, 5 AM $0.000152
-0.01%
$151,950 $16,949
Jun 8, 4 AM $0.000152
+0.01%
$151,959 $16,949
Jun 8, 3 AM $0.000152
+0.00%
$151,947 $17,150
Jun 8, 2 AM $0.000152
+0.00%
$151,954 $17,150
Jun 8, 1 AM $0.000152
+0.00%
$151,954 $17,150
Jun 8, 12 AM $0.000152
+0.00%
$151,959 $17,150
Jun 7, 11 PM $0.000152
+0.00%
$151,953 $16,949
Jun 7, 10 PM $0.000152
+0.01%
$151,948 $16,949
Jun 7, 9 PM $0.000152
+0.00%
$151,944 $17,150
Jun 7, 8 PM $0.000152
+0.00%
$151,949 $17,050
Jun 7, 7 PM $0.000152
+0.00%
$151,952 $17,150