Lunar Lad Historical Data

LAD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000152
+0.01%
$ 151,953 $ 17,150
Apr 19, 8 AM $ 0.000152
-0.01%
$ 151,942 $ 17,352
Apr 19, 7 AM $ 0.000152
+0.00%
$ 151,950 $ 17,352
Apr 19, 6 AM $ 0.000152
+0.00%
$ 151,950 $ 17,453
Apr 19, 5 AM $ 0.000152
+0.00%
$ 151,946 $ 17,352
Apr 19, 4 AM $ 0.000152
+0.00%
$ 151,941 $ 17,352
Apr 19, 3 AM $ 0.000152
-0.01%
$ 151,943 $ 17,150
Apr 19, 2 AM $ 0.000152
+0.00%
$ 151,960 $ 17,352
Apr 19, 1 AM $ 0.000152
+0.00%
$ 151,954 $ 17,352
Apr 19, 12 AM $ 0.000152
+0.00%
$ 151,957 $ 17,352
Apr 18, 11 PM $ 0.000152
+0.00%
$ 151,954 $ 17,352
Apr 18, 10 PM $ 0.000152
+0.00%
$ 151,955 $ 17,352
Apr 18, 9 PM $ 0.000152
+0.00%
$ 151,958 $ 17,760
Apr 18, 8 PM $ 0.000152
+0.00%
$ 151,954 $ 17,760
Apr 18, 7 PM $ 0.000152
+0.01%
$ 151,960 $ 17,962
Apr 18, 6 PM $ 0.000152
+0.01%
$ 151,950 $ 17,962
Apr 18, 5 PM $ 0.000152
+0.00%
$ 151,937 $ 17,760
Apr 18, 4 PM $ 0.000152
-0.01%
$ 151,938 $ 17,760
Apr 18, 3 PM $ 0.000152
+0.00%
$ 151,949 $ 17,577
Apr 18, 2 PM $ 0.000152
-0.01%
$ 151,944 $ 17,577
Apr 18, 1 PM $ 0.000152
+0.00%
$ 151,953 $ 17,779
Apr 18, 12 PM $ 0.000152
+0.00%
$ 151,954 $ 17,981
Apr 18, 11 AM $ 0.000152
+0.00%
$ 151,955 $ 18,183
Apr 18, 10 AM $ 0.000152
+0.01%
$ 151,960 $ 18,183
Apr 18, 9 AM $ 0.000152
-0.01%
$ 151,947 $ 18,159
Apr 18, 8 AM $ 0.000152
+0.00%
$ 151,955 $ 17,958
Apr 18, 7 AM $ 0.000152
-0.01%
$ 151,948 $ 17,958
Apr 18, 6 AM $ 0.000152
+0.01%
$ 151,959 $ 17,958
Apr 18, 5 AM $ 0.000152
-0.01%
$ 151,945 $ 18,318
Apr 18, 4 AM $ 0.000152
+0.01%
$ 151,954 $ 18,217
Apr 18, 3 AM $ 0.000152
+0.00%
$ 151,959 $ 18,419
Apr 18, 2 AM $ 0.000152
+0.01%
$ 151,960 $ 18,419
Apr 18, 1 AM $ 0.000152
+0.00%
$ 152,027 $ 18,419
Apr 18, 12 AM $ 0.000152
+0.05%
$ 152,026 $ 18,419
Apr 17, 11 PM $ 0.000152
-0.06%
$ 151,949 $ 18,424
Apr 17, 10 PM $ 0.000152
+0.06%
$ 152,039 $ 18,424
Apr 17, 9 PM $ 0.000152
-0.01%
$ 151,942 $ 18,216
Apr 17, 8 PM $ 0.000152
+0.00%
$ 151,949 $ 18,216
Apr 17, 7 PM $ 0.000152
-0.05%
$ 151,955 $ 18,216
Apr 17, 6 PM $ 0.000152
+0.05%
$ 152,035 $ 18,014
Apr 17, 5 PM $ 0.000152
-0.01%
$ 151,946 $ 17,958
Apr 17, 4 PM $ 0.000152
+0.00%
$ 151,954 $ 17,958
Apr 17, 3 PM $ 0.000152
+0.00%
$ 151,948 $ 18,154
Apr 17, 2 PM $ 0.000152
+0.00%
$ 151,946 $ 18,355
Apr 17, 1 PM $ 0.000152
+0.00%
$ 151,942 $ 18,154
Apr 17, 12 PM $ 0.000152
+0.00%
$ 151,949 $ 18,154
Apr 17, 11 AM $ 0.000152
-0.06%
$ 151,947 $ 17,952
Apr 17, 10 AM $ 0.000152
+0.00%
$ 152,043 $ 17,952
Apr 17, 9 AM $ 0.000152
+0.02%
$ 152,039 $ 17,740
Apr 17, 8 AM $ 0.000152
+0.00%
$ 152,012 $ 17,680