Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.000152
-0.01%
$151,943 $17,538
Jun 5, 4 PM $0.000152
-0.79%
$151,956 $17,739
Jun 5, 3 PM $0.000153
-0.01%
$153,164 $17,739
Jun 5, 2 PM $0.000153
+0.81%
$153,171 $17,739
Jun 5, 1 PM $0.000152
-0.01%
$151,944 $17,554
Jun 5, 12 PM $0.000152
+0.00%
$151,952 $17,756
Jun 5, 11 AM $0.000152
+0.00%
$151,959 $17,554
Jun 5, 10 AM $0.000152
+0.00%
$151,955 $17,554
Jun 5, 9 AM $0.000152
+0.00%
$151,948 $17,352
Jun 5, 8 AM $0.000152
+0.00%
$151,955 $17,352
Jun 5, 7 AM $0.000152
-0.01%
$151,945 $17,352
Jun 5, 6 AM $0.000152
+0.00%
$151,959 $17,352
Jun 5, 5 AM $0.000152
-0.01%
$151,945 $17,554
Jun 5, 4 AM $0.000152
+0.01%
$151,954 $17,554
Jun 5, 3 AM $0.000152
+0.00%
$151,941 $17,554
Jun 5, 2 AM $0.000152
-0.01%
$151,940 $17,554
Jun 5, 1 AM $0.000152
+0.00%
$151,948 $17,756
Jun 5, 12 AM $0.000152
+0.00%
$151,945 $17,554
Jun 4, 11 PM $0.000152
+0.00%
$151,943 $17,352
Jun 4, 10 PM $0.000152
+0.00%
$151,945 $17,453
Jun 4, 9 PM $0.000152
+0.00%
$151,951 $17,352
Jun 4, 8 PM $0.000152
+0.00%
$151,949 $17,352
Jun 4, 7 PM $0.000152
+0.01%
$151,956 $17,352
Jun 4, 6 PM $0.000152
-0.01%
$151,944 $17,352
Jun 4, 5 PM $0.000152
+0.00%
$151,952 $17,554
Jun 4, 4 PM $0.000152
-0.01%
$151,948 $17,554
Jun 4, 3 PM $0.000152
+0.00%
$151,956 $17,554
Jun 4, 2 PM $0.000152
+0.00%
$151,951 $17,554
Jun 4, 1 PM $0.000152
+0.01%
$151,954 $17,672
Jun 4, 12 PM $0.000152
+0.00%
$151,943 $17,672
Jun 4, 11 AM $0.000152
-0.54%
$151,943 $17,873
Jun 4, 10 AM $0.000153
+0.54%
$152,762 $17,672
Jun 4, 9 AM $0.000152
+0.01%
$151,955 $17,756
Jun 4, 8 AM $0.000152
-0.01%
$151,940 $17,756
Jun 4, 7 AM $0.000152
+0.00%
$151,954 $17,958
Jun 4, 6 AM $0.000152
+0.01%
$151,958 $17,958
Jun 4, 5 AM $0.000152
+0.00%
$151,957 $17,958
Jun 4, 4 AM $0.000152
+0.01%
$151,958 $17,958
Jun 4, 3 AM $0.000152
-0.01%
$151,945 $17,958
Jun 4, 2 AM $0.000152
+0.01%
$151,959 $17,958
Jun 4, 1 AM $0.000152
+0.00%
$151,949 $17,958
Jun 4, 12 AM $0.000152
+0.00%
$151,954 $18,159
Jun 3, 11 PM $0.000152
+0.01%
$151,957 $18,159
Jun 3, 10 PM $0.000152
+0.00%
$151,946 $18,159
Jun 3, 9 PM $0.000152
+0.00%
$151,944 $18,361
Jun 3, 8 PM $0.000152
+0.00%
$151,944 $18,361
Jun 3, 7 PM $0.000152
-0.01%
$151,940 $18,361
Jun 3, 6 PM $0.000152
+0.01%
$151,954 $18,159
Jun 3, 5 PM $0.000152
+0.00%
$151,946 $18,159
Jun 3, 4 PM $0.000152
+0.01%
$151,953 $18,361