Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.000152
+0.00%
$151,950 $17,756
Jun 1, 1 PM $0.000152
+0.00%
$151,950 $17,958
Jun 1, 12 PM $0.000152
-0.01%
$151,946 $18,159
Jun 1, 11 AM $0.000152
+0.00%
$151,957 $17,958
Jun 1, 10 AM $0.000152
+0.00%
$151,953 $18,159
Jun 1, 9 AM $0.000152
+0.00%
$151,959 $17,958
Jun 1, 8 AM $0.000152
+0.00%
$151,952 $17,958
Jun 1, 7 AM $0.000152
+0.00%
$151,949 $17,958
Jun 1, 6 AM $0.000152
+0.01%
$151,954 $17,958
Jun 1, 5 AM $0.000152
+0.01%
$151,959 $18,159
Jun 1, 4 AM $0.000152
+0.00%
$151,950 $18,159
Jun 1, 3 AM $0.000152
+0.00%
$151,943 $17,958
Jun 1, 2 AM $0.000152
+0.00%
$151,942 $17,958
Jun 1, 1 AM $0.000152
+0.00%
$151,947 $18,159
Jun 1, 12 AM $0.000152
+0.01%
$151,951 $28,395
May 31, 11 PM $0.000152
-0.01%
$151,940 $28,395
May 31, 5 PM $0.000279
+0.00%
$278,988 $11,108
May 31, 4 PM $0.000279
+1.51%
$278,764 $11,200
May 31, 3 PM $0.000277
+0.58%
$276,841 $11,912
May 31, 2 PM $0.000279
+0.00%
$279,162 $12,387
May 31, 1 PM $0.00028
+0.80%
$280,288 $13,436
May 31, 12 PM $0.000278
+0.02%
$278,367 $13,364
May 31, 11 AM $0.00028
-0.09%
$280,034 $13,778
May 31, 10 AM $0.000278
-0.45%
$277,804 $13,877
May 31, 9 AM $0.000279
-2.04%
$279,103 $13,820
May 31, 8 AM $0.000282
-0.86%
$282,433 $13,897
May 31, 7 AM $0.000282
-1.09%
$281,993 $14,152
May 31, 6 AM $0.000287
+0.86%
$286,594 $14,362
May 31, 5 AM $0.000283
-0.22%
$283,040 $14,173
May 31, 4 AM $0.000282
-0.53%
$282,216 $14,142
May 31, 3 AM $0.000287
+1.22%
$287,091 $14,506
May 31, 2 AM $0.000285
+0.35%
$284,762 $14,332
May 31, 1 AM $0.000287
+1.63%
$286,587 $14,455
May 31, 12 AM $0.000282
-1.18%
$281,563 $14,325
May 30, 11 PM $0.000283
-1.35%
$283,227 $14,478
May 30, 10 PM $0.000286
+0.96%
$285,736 $14,462
May 30, 9 PM $0.000285
+0.75%
$285,002 $14,500
May 30, 8 PM $0.000283
+0.18%
$282,623 $14,506
May 30, 7 PM $0.000283
-0.27%
$283,267 $14,531
May 30, 6 PM $0.000284
-0.49%
$284,267 $14,531
May 30, 5 PM $0.000283
-0.37%
$282,960 $14,479
May 30, 4 PM $0.000284
-1.15%
$283,814 $14,507
May 30, 3 PM $0.000282
-1.26%
$281,966 $14,531
May 30, 2 PM $0.000286
+0.29%
$285,573 $14,424
May 30, 1 PM $0.000287
+1.67%
$287,369 $14,408
May 30, 12 PM $0.000286
+1.31%
$285,685 $14,296
May 30, 11 AM $0.000281
-1.13%
$281,142 $14,248
May 30, 10 AM $0.000285
+1.06%
$284,726 $14,294
May 30, 9 AM $0.000282
-1.26%
$281,843 $14,185
May 30, 8 AM $0.000285
-0.13%
$285,204 $14,382