Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.000271
+0.47%
$270,742 $14,675
May 28, 5 AM $0.000271
+1.20%
$271,133 $14,510
May 28, 4 AM $0.000272
+0.26%
$271,990 $14,328
May 28, 3 AM $0.000273
+0.02%
$272,671 $14,418
May 28, 2 AM $0.000273
+0.00%
$272,621 $14,918
May 28, 1 AM $0.000273
-1.77%
$273,307 $14,938
May 28, 12 AM $0.000272
+0.54%
$272,222 $15,577
May 27, 11 PM $0.000273
+0.53%
$273,089 $15,311
May 27, 10 PM $0.000274
+1.12%
$273,851 $15,258
May 27, 9 PM $0.000273
-0.65%
$273,448 $15,119
May 27, 8 PM $0.000275
-0.08%
$274,678 $15,184
May 27, 7 PM $0.000277
-0.39%
$276,788 $15,151
May 27, 6 PM $0.000275
+0.35%
$274,729 $15,043
May 27, 5 PM $0.000277
-0.25%
$276,501 $15,075
May 27, 4 PM $0.000279
-2.07%
$278,528 $15,280
May 27, 3 PM $0.000285
+1.90%
$284,760 $15,322
May 27, 2 PM $0.000282
-0.01%
$281,930 $14,936
May 27, 1 PM $0.000281
-1.12%
$281,382 $15,081
May 27, 12 PM $0.000286
+1.00%
$285,554 $15,474
May 27, 11 AM $0.000286
+0.69%
$285,503 $15,710
May 27, 10 AM $0.000287
+0.80%
$287,253 $15,424
May 27, 9 AM $0.000284
-0.55%
$284,068 $15,600
May 27, 8 AM $0.000284
-0.33%
$284,422 $15,408
May 27, 7 AM $0.000282
-2.83%
$281,726 $15,520
May 27, 6 AM $0.00029
-1.78%
$289,939 $15,346
May 27, 5 AM $0.000292
-0.05%
$291,752 $15,542
May 27, 4 AM $0.00029
-1.32%
$289,820 $15,507
May 27, 3 AM $0.000288
-3.22%
$288,489 $15,624
May 27, 2 AM $0.000299
+1.35%
$299,018 $15,472
May 27, 1 AM $0.000295
-1.05%
$294,869 $15,241
May 27, 12 AM $0.000297
-3.03%
$296,916 $15,144
May 26, 11 PM $0.000304
-0.81%
$303,689 $15,519
May 26, 10 PM $0.000304
-0.37%
$303,994 $15,498
May 26, 9 PM $0.000303
-1.05%
$303,439 $15,656
May 26, 8 PM $0.000305
+0.45%
$304,659 $15,783
May 26, 7 PM $0.000306
-0.59%
$306,116 $15,900
May 26, 6 PM $0.000308
-0.26%
$308,240 $15,932
May 26, 5 PM $0.000304
-1.50%
$303,737 $15,702
May 26, 4 PM $0.00031
+1.97%
$309,959 $15,974
May 26, 3 PM $0.000309
-1.09%
$308,899 $15,758
May 26, 2 PM $0.000311
+3.34%
$311,161 $16,210
May 26, 1 PM $0.000299
-4.32%
$299,470 $15,822
May 26, 12 PM $0.000311
-1.49%
$311,459 $16,164
May 26, 11 AM $0.000316
+1.83%
$316,156 $16,430
May 26, 10 AM $0.000313
+5.78%
$312,745 $16,430
May 26, 9 AM $0.000295
+0.15%
$295,377 $15,675
May 26, 8 AM $0.000298
+0.07%
$298,317 $15,894
May 26, 7 AM $0.000299
+0.90%
$298,834 $15,984
May 26, 6 AM $0.000294
-0.40%
$293,503 $16,230
May 26, 5 AM $0.000296
+1.66%
$296,187 $16,058