Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.000527
-0.41%
$527,461 $21,951
Sep 13, 2 AM $0.00053
-0.66%
$529,623 $22,109
Sep 13, 1 AM $0.000533
+0.39%
$533,164 $22,356
Sep 13, 12 AM $0.000531
-0.09%
$531,115 $22,345
Sep 12, 11 PM $0.000532
+0.26%
$531,583 $22,345
Sep 12, 10 PM $0.00053
+1.05%
$530,178 $22,575
Sep 12, 9 PM $0.000525
+0.17%
$524,689 $22,575
Sep 12, 8 PM $0.000524
-0.23%
$523,848 $22,573
Sep 12, 7 PM $0.000525
-1.15%
$525,031 $23,416
Sep 12, 6 PM $0.000531
+0.89%
$531,159 $22,867
Sep 12, 5 PM $0.000526
-0.42%
$526,483 $22,996
Sep 12, 4 PM $0.000529
-0.14%
$528,704 $23,196
Sep 12, 3 PM $0.000529
+0.09%
$529,424 $23,013
Sep 12, 2 PM $0.000528
+0.13%
$528,074 $22,943
Sep 12, 1 PM $0.000528
+0.28%
$527,698 $22,406
Sep 12, 12 PM $0.000526
+1.25%
$526,249 $22,394
Sep 12, 11 AM $0.00052
+0.16%
$519,774 $22,113
Sep 12, 10 AM $0.000519
+0.07%
$518,943 $22,418
Sep 12, 9 AM $0.000519
-0.33%
$518,551 $21,951
Sep 12, 8 AM $0.00052
-0.61%
$520,244 $22,184
Sep 12, 7 AM $0.000523
+1.03%
$523,434 $21,952
Sep 12, 6 AM $0.000518
-0.51%
$518,119 $21,906
Sep 12, 5 AM $0.000524
+0.00%
$523,649 $21,673
Sep 12, 4 AM $0.000524
+0.23%
$523,654 $21,672
Sep 12, 3 AM $0.000522
-1.16%
$522,467 $21,672
Sep 12, 2 AM $0.000529
-0.33%
$528,597 $21,525
Sep 12, 1 AM $0.00053
+0.33%
$530,369 $21,401
Sep 12, 12 AM $0.000529
-0.01%
$528,634 $21,407
Sep 11, 11 PM $0.000529
+0.02%
$528,699 $21,642
Sep 11, 10 PM $0.000529
-0.08%
$528,596 $21,809
Sep 11, 9 PM $0.000531
+0.52%
$531,331 $21,692
Sep 11, 8 PM $0.000529
-0.09%
$528,605 $21,660
Sep 11, 7 PM $0.000518
-0.01%
$518,041 $57,733
Sep 11, 6 PM $0.000518
+0.13%
$518,121 $61,654
Sep 11, 5 PM $0.000517
+0.10%
$517,371 $68,048
Sep 11, 4 PM $0.000517
-0.24%
$516,851 $71,557
Sep 11, 3 PM $0.000518
+0.28%
$518,045 $79,939
Sep 11, 2 PM $0.000517
+0.84%
$516,541 $85,300
Sep 11, 1 PM $0.000512
-0.04%
$511,908 $90,119
Sep 11, 12 PM $0.000512
-0.01%
$512,128 $94,208
Sep 11, 11 AM $0.000512
-0.01%
$512,178 $99,785
Sep 11, 10 AM $0.000512
-0.03%
$512,213 $104,296
Sep 11, 9 AM $0.000512
+0.03%
$512,370 $110,109
Sep 11, 8 AM $0.000512
+0.04%
$512,201 $115,179
Sep 11, 7 AM $0.000512
+0.00%
$511,928 $119,511
Sep 11, 6 AM $0.000512
+0.00%
$511,926 $124,787
Sep 11, 5 AM $0.000512
+0.01%
$511,909 $130,230
Sep 11, 4 AM $0.000512
+0.00%
$511,873 $134,893
Sep 11, 3 AM $0.000512
-0.08%
$511,850 $138,994
Sep 11, 2 AM $0.000512
-1.20%
$512,261 $141,304