Lunar Lad Historical Data

LAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000295
-1.11%
$ 294,823 $ 167,273
Jul 28, 1 AM $ 0.000298
-7.71%
$ 298,078 $ 170,612
Jul 28, 12 AM $ 0.000323
-1.70%
$ 323,063 $ 31,701
Jul 27, 11 PM $ 0.000329
-0.79%
$ 328,899 $ 174,677
Jul 27, 10 PM $ 0.000333
-1.45%
$ 333,077 $ 176,304
Jul 27, 9 PM $ 0.000339
+0.37%
$ 338,974 $ 177,424
Jul 27, 8 PM $ 0.000338
+0.63%
$ 338,131 $ 179,452
Jul 27, 7 PM $ 0.000336
-0.01%
$ 336,344 $ 181,769
Jul 27, 6 PM $ 0.000335
-1.16%
$ 334,564 $ 182,856
Jul 27, 5 PM $ 0.000338
+1.17%
$ 338,432 $ 185,565
Jul 27, 4 PM $ 0.000334
-0.21%
$ 334,032 $ 186,339
Jul 27, 3 PM $ 0.000335
-0.01%
$ 334,750 $ 189,558
Jul 27, 2 PM $ 0.000339
-0.38%
$ 338,541 $ 192,075
Jul 27, 1 PM $ 0.00034
+0.49%
$ 339,760 $ 195,024
Jul 27, 12 PM $ 0.000342
+0.61%
$ 341,876 $ 195,352
Jul 27, 11 AM $ 0.000339
-0.60%
$ 339,286 $ 196,542
Jul 27, 10 AM $ 0.000341
+0.47%
$ 341,327 $ 198,096
Jul 27, 9 AM $ 0.00034
-1.03%
$ 340,219 $ 201,503
Jul 27, 8 AM $ 0.000344
+0.15%
$ 343,778 $ 202,234
Jul 27, 7 AM $ 0.000343
-0.67%
$ 343,007 $ 203,066
Jul 27, 6 AM $ 0.000345
+0.25%
$ 344,629 $ 206,184
Jul 27, 5 AM $ 0.000344
+0.05%
$ 343,649 $ 207,130
Jul 27, 4 AM $ 0.000344
+0.04%
$ 343,643 $ 208,147
Jul 27, 3 AM $ 0.000344
+0.06%
$ 343,500 $ 209,288
Jul 27, 2 AM $ 0.00034
-0.32%
$ 340,492 $ 208,662
Jul 27, 1 AM $ 0.000342
+0.96%
$ 342,263 $ 208,818
Jul 27, 12 AM $ 0.000339
-1.69%
$ 338,656 $ 205,657
Jul 26, 11 PM $ 0.000344
+1.20%
$ 344,490 $ 206,490
Jul 26, 10 PM $ 0.00034
+0.43%
$ 340,373 $ 207,135
Jul 26, 9 PM $ 0.000339
+1.21%
$ 338,907 $ 206,010
Jul 26, 8 PM $ 0.000335
-1.12%
$ 334,871 $ 206,763
Jul 26, 7 PM $ 0.000338
+0.58%
$ 337,545 $ 206,596
Jul 26, 6 PM $ 0.000335
-1.11%
$ 335,097 $ 206,288
Jul 26, 5 PM $ 0.000339
-0.50%
$ 338,843 $ 206,574
Jul 26, 4 PM $ 0.000341
+0.43%
$ 340,718 $ 204,753
Jul 26, 3 PM $ 0.000339
+1.35%
$ 339,264 $ 203,601
Jul 26, 2 PM $ 0.000335
-1.66%
$ 334,769 $ 202,301
Jul 26, 1 PM $ 0.00034
+0.87%
$ 340,343 $ 202,667
Jul 26, 12 PM $ 0.00034
-0.57%
$ 340,222 $ 203,482
Jul 26, 11 AM $ 0.000342
+1.05%
$ 342,107 $ 205,396
Jul 26, 10 AM $ 0.000338
+0.21%
$ 338,142 $ 204,952
Jul 26, 9 AM $ 0.000338
+0.59%
$ 337,702 $ 204,912
Jul 26, 8 AM $ 0.000336
+0.01%
$ 335,544 $ 206,363
Jul 26, 7 AM $ 0.000336
-0.11%
$ 335,763 $ 204,542
Jul 26, 6 AM $ 0.000336
-0.92%
$ 336,123 $ 204,688
Jul 26, 5 AM $ 0.000336
-0.18%
$ 335,620 $ 204,459
Jul 26, 4 AM $ 0.000337
-0.54%
$ 336,562 $ 202,593
Jul 26, 3 AM $ 0.000336
+0.42%
$ 335,892 $ 201,660
Jul 26, 2 AM $ 0.000335
-1.37%
$ 334,503 $ 201,292
Jul 26, 1 AM $ 0.000339
-0.31%
$ 338,621 $ 200,036