Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.000296
+1.66%
$296,187 $16,058
May 26, 4 AM $0.000292
-0.80%
$291,696 $15,970
May 26, 3 AM $0.000292
-1.36%
$291,797 $16,108
May 26, 2 AM $0.000293
-0.46%
$292,889 $16,278
May 26, 1 AM $0.000294
+0.27%
$294,009 $16,268
May 26, 12 AM $0.00029
+0.24%
$289,880 $16,309
May 25, 11 PM $0.000285
-0.80%
$285,409 $16,243
May 25, 10 PM $0.000288
+0.26%
$287,701 $16,243
May 25, 9 PM $0.000287
-0.78%
$287,203 $16,269
May 25, 8 PM $0.000288
+0.73%
$287,665 $16,598
May 25, 7 PM $0.000291
+1.19%
$290,688 $16,138
May 25, 6 PM $0.000285
-1.93%
$284,993 $16,812
May 25, 5 PM $0.000289
-0.45%
$288,749 $16,941
May 25, 4 PM $0.000288
+0.52%
$288,214 $17,130
May 25, 3 PM $0.000284
+2.57%
$283,763 $16,683
May 25, 2 PM $0.000276
+1.04%
$275,854 $16,416
May 25, 1 PM $0.000271
-0.69%
$271,488 $16,189
May 25, 12 PM $0.000272
+0.02%
$271,856 $16,019
May 25, 11 AM $0.000273
+2.22%
$272,648 $15,309
May 25, 10 AM $0.00027
+0.34%
$269,904 $14,316
May 25, 9 AM $0.000269
+1.11%
$269,025 $13,800
May 25, 3 AM $0.000192
+26.50%
$192,221 $27,276
May 24, 9 PM $0.00018
+18.14%
$179,514 $23,704
May 24, 8 PM $0.000152
-0.01%
$151,948 $17,958
May 24, 7 PM $0.000152
+0.00%
$151,957 $17,958
May 24, 6 PM $0.000152
-0.01%
$151,946 $18,159
May 24, 5 PM $0.000152
+0.00%
$151,955 $18,159
May 24, 4 PM $0.000152
+0.00%
$151,954 $18,159
May 24, 3 PM $0.000152
+0.00%
$151,950 $18,361
May 24, 2 PM $0.000152
+0.00%
$151,948 $18,361
May 24, 1 PM $0.000152
+0.00%
$151,941 $18,260
May 24, 12 PM $0.000152
-0.01%
$151,942 $18,361
May 24, 11 AM $0.000152
+0.01%
$151,960 $18,361
May 24, 10 AM $0.000152
-0.01%
$151,950 $18,361
May 24, 9 AM $0.000152
+0.00%
$151,959 $18,159
May 24, 8 AM $0.000152
+0.00%
$151,960 $18,361
May 24, 7 AM $0.000152
+0.00%
$151,958 $18,159
May 24, 6 AM $0.000152
-0.01%
$151,944 $18,361
May 24, 5 AM $0.000152
+0.01%
$151,956 $18,361
May 24, 4 AM $0.000152
+0.00%
$151,943 $18,361
May 24, 3 AM $0.000152
+0.00%
$151,944 $18,159
May 24, 2 AM $0.000152
-0.01%
$151,943 $18,159
May 24, 1 AM $0.000152
+0.01%
$151,958 $18,159
May 24, 12 AM $0.000152
+0.01%
$151,953 $18,361
May 23, 11 PM $0.000152
+0.01%
$151,958 $18,159
May 23, 10 PM $0.000152
+0.00%
$151,948 $18,159
May 23, 9 PM $0.000152
+0.00%
$151,950 $18,159
May 23, 8 PM $0.000152
-0.01%
$151,945 $18,159
May 23, 7 PM $0.000152
-0.01%
$151,947 $17,958
May 23, 6 PM $0.000152
+0.00%
$151,955 $17,958