Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.000152
+0.00%
$151,954 $17,756
May 17, 12 PM $0.000152
+0.01%
$151,957 $17,756
May 17, 11 AM $0.000152
+0.00%
$151,945 $17,958
May 17, 10 AM $0.000152
-0.01%
$151,946 $17,958
May 17, 9 AM $0.000152
+0.01%
$151,960 $17,958
May 17, 8 AM $0.000152
+0.00%
$151,952 $18,058
May 17, 7 AM $0.000152
+0.00%
$151,951 $18,159
May 17, 6 AM $0.000152
+0.00%
$151,949 $18,159
May 17, 5 AM $0.000152
+0.00%
$151,955 $18,159
May 17, 4 AM $0.000152
+0.00%
$151,948 $17,958
May 17, 3 AM $0.000152
+0.00%
$151,942 $17,958
May 17, 2 AM $0.000152
-0.01%
$151,946 $17,857
May 17, 1 AM $0.000152
+0.00%
$151,955 $17,756
May 17, 12 AM $0.000152
+0.00%
$151,960 $17,756
May 16, 11 PM $0.000152
-0.01%
$151,948 $17,756
May 16, 10 PM $0.000152
+0.00%
$151,957 $17,756
May 16, 9 PM $0.000152
+0.00%
$151,952 $17,756
May 16, 8 PM $0.000152
+0.00%
$151,959 $17,554
May 16, 7 PM $0.000152
+0.01%
$151,957 $17,655
May 16, 6 PM $0.000152
+0.00%
$151,945 $17,554
May 16, 5 PM $0.000152
-0.01%
$151,943 $17,756
May 16, 4 PM $0.000152
+0.00%
$151,954 $17,756
May 16, 3 PM $0.000152
+0.01%
$151,956 $17,756
May 16, 2 PM $0.000152
+0.01%
$151,952 $17,958
May 16, 1 PM $0.000152
-0.01%
$151,941 $17,857
May 16, 12 PM $0.000152
+0.00%
$151,950 $17,756
May 16, 11 AM $0.000152
+0.00%
$151,953 $17,756
May 16, 10 AM $0.000152
+0.00%
$151,954 $17,756
May 16, 9 AM $0.000152
+0.01%
$151,953 $17,958
May 16, 8 AM $0.000152
+0.00%
$151,945 $17,756
May 16, 7 AM $0.000152
+0.00%
$151,943 $17,756
May 16, 6 AM $0.000152
+0.00%
$151,944 $17,756
May 16, 5 AM $0.000152
-0.01%
$151,947 $17,756
May 16, 4 AM $0.000152
+0.00%
$151,957 $17,655
May 16, 3 AM $0.000152
+0.01%
$151,957 $17,756
May 16, 2 AM $0.000152
-0.01%
$151,942 $17,756
May 16, 1 AM $0.000152
+0.01%
$151,959 $17,958
May 16, 12 AM $0.000152
+0.00%
$151,947 $17,756
May 15, 11 PM $0.000152
-0.01%
$151,941 $17,756
May 15, 10 PM $0.000152
+0.01%
$151,956 $17,756
May 15, 9 PM $0.000152
+0.00%
$151,947 $17,756
May 15, 8 PM $0.000152
+0.00%
$151,948 $17,756
May 15, 7 PM $0.000152
+0.00%
$151,951 $17,756
May 15, 6 PM $0.000152
+0.00%
$151,952 $17,958
May 15, 5 PM $0.000152
+0.00%
$151,950 $17,596
May 15, 4 PM $0.000152
+0.00%
$151,943 $17,596
May 15, 3 PM $0.000152
-0.12%
$151,943 $17,596
May 15, 2 PM $0.000152
+0.00%
$152,131 $17,596
May 15, 1 PM $0.000152
+0.12%
$152,134 $17,596
May 15, 12 PM $0.000152
+0.00%
$151,946 $17,655