Lunar Lad Historical Data

LAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.000339
-0.31%
$ 338,621 $ 200,036
Jul 26, 12 AM $ 0.00034
+0.22%
$ 339,767 $ 200,964
Jul 25, 11 PM $ 0.000334
-0.43%
$ 334,155 $ 200,161
Jul 25, 10 PM $ 0.000335
-0.29%
$ 335,439 $ 199,460
Jul 25, 9 PM $ 0.000338
-0.28%
$ 337,647 $ 200,154
Jul 25, 8 PM $ 0.000338
-0.15%
$ 338,348 $ 198,768
Jul 25, 7 PM $ 0.000339
+0.98%
$ 338,873 $ 196,237
Jul 25, 6 PM $ 0.000336
-0.71%
$ 335,549 $ 197,155
Jul 25, 5 PM $ 0.000338
+1.59%
$ 337,965 $ 194,753
Jul 25, 4 PM $ 0.00033
-0.04%
$ 330,308 $ 193,660
Jul 25, 3 PM $ 0.00033
-0.44%
$ 330,428 $ 195,758
Jul 25, 2 PM $ 0.000332
+0.52%
$ 331,726 $ 194,661
Jul 25, 1 PM $ 0.00033
-0.30%
$ 330,184 $ 195,554
Jul 25, 12 PM $ 0.000331
+0.31%
$ 331,161 $ 194,245
Jul 25, 11 AM $ 0.00033
+1.29%
$ 330,328 $ 193,826
Jul 25, 10 AM $ 0.000326
-1.08%
$ 325,773 $ 194,863
Jul 25, 9 AM $ 0.00033
+0.01%
$ 329,596 $ 192,458
Jul 25, 8 AM $ 0.000329
+0.08%
$ 329,296 $ 189,217
Jul 25, 7 AM $ 0.000329
-0.08%
$ 328,766 $ 189,627
Jul 25, 6 AM $ 0.000329
+0.00%
$ 328,505 $ 188,804
Jul 25, 5 AM $ 0.000329
+0.00%
$ 328,764 $ 189,059
Jul 25, 4 AM $ 0.000329
+0.00%
$ 329,031 $ 189,139
Jul 25, 3 AM $ 0.000329
+0.11%
$ 329,033 $ 188,845
Jul 25, 2 AM $ 0.000329
+0.05%
$ 329,120 $ 188,396
Jul 25, 1 AM $ 0.000329
+0.00%
$ 328,764 $ 189,260
Jul 25, 12 AM $ 0.000329
-0.08%
$ 328,679 $ 189,128
Jul 24, 11 PM $ 0.000329
+0.05%
$ 328,941 $ 188,834
Jul 24, 10 PM $ 0.000329
+0.01%
$ 329,121 $ 189,392
Jul 24, 9 PM $ 0.000329
+0.10%
$ 329,169 $ 188,465
Jul 24, 8 PM $ 0.000329
+1.38%
$ 328,856 $ 188,569
Jul 24, 7 PM $ 0.000324
-1.19%
$ 324,305 $ 190,017
Jul 24, 6 PM $ 0.000328
+0.71%
$ 328,207 $ 189,941
Jul 24, 5 PM $ 0.000326
-2.20%
$ 325,801 $ 192,573
Jul 24, 4 PM $ 0.000333
+0.53%
$ 333,468 $ 193,646
Jul 24, 3 PM $ 0.000332
+3.23%
$ 332,252 $ 191,906
Jul 24, 2 PM $ 0.000323
-1.01%
$ 322,644 $ 190,691
Jul 24, 1 PM $ 0.000326
-1.07%
$ 326,383 $ 191,343
Jul 24, 12 PM $ 0.000329
-0.74%
$ 329,486 $ 192,691
Jul 24, 11 AM $ 0.000332
-0.55%
$ 331,686 $ 190,689
Jul 24, 10 AM $ 0.000334
-0.03%
$ 333,618 $ 189,610
Jul 24, 9 AM $ 0.000334
-1.30%
$ 333,710 $ 191,202
Jul 24, 8 AM $ 0.000338
+0.86%
$ 337,662 $ 192,043
Jul 24, 7 AM $ 0.000335
+0.17%
$ 334,602 $ 195,695
Jul 24, 6 AM $ 0.000334
-0.05%
$ 334,403 $ 195,634
Jul 24, 5 AM $ 0.000334
+0.03%
$ 334,403 $ 195,121
Jul 24, 4 AM $ 0.000335
+0.27%
$ 334,581 $ 195,519
Jul 24, 3 AM $ 0.000334
-0.11%
$ 333,785 $ 195,897
Jul 24, 2 AM $ 0.000335
+0.13%
$ 334,669 $ 197,747
Jul 24, 1 AM $ 0.000334
-0.03%
$ 334,049 $ 196,347
Jul 24, 12 AM $ 0.000334
-0.13%
$ 334,139 $ 195,281