Lunar Lad Historical Data

LAD Page 7
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000364
+0.01%
$ 362,855 $ 31,841
7:55 AM $ 0.000364
-0.03%
$ 362,855 $ 31,850
7:54 AM $ 0.000364
-0.08%
$ 364,092 $ 31,874
7:53 AM $ 0.000364
-0.02%
$ 364,092 $ 31,874
7:52 AM $ 0.000364
-0.03%
$ 364,092 $ 31,879
7:51 AM $ 0.000365
-0.02%
$ 364,092 $ 31,889
7:50 AM $ 0.000365
-0.06%
$ 364,092 $ 32,097
7:49 AM $ 0.000365
+1.03%
$ 364,829 $ 31,989
7:48 AM $ 0.000361
+0.00%
$ 364,829 $ 31,665
7:47 AM $ 0.000361
-0.02%
$ 364,829 $ 31,672
7:46 AM $ 0.000361
+0.02%
$ 364,829 $ 31,670
7:45 AM $ 0.000361
-0.04%
$ 364,829 $ 31,666
7:44 AM $ 0.000361
-0.02%
$ 361,230 $ 31,680
7:43 AM $ 0.000361
+0.01%
$ 361,230 $ 31,674
7:42 AM $ 0.000361
-0.05%
$ 361,230 $ 31,747
7:41 AM $ 0.000361
-1.74%
$ 361,230 $ 32,114
7:40 AM $ 0.000368
+0.00%
$ 361,230 $ 32,115
7:39 AM $ 0.000368
+0.00%
$ 367,830 $ 32,112
7:38 AM $ 0.000368
-0.01%
$ 367,830 $ 32,112
7:37 AM $ 0.000368
+0.01%
$ 367,830 $ 32,115
7:36 AM $ 0.000368
-0.01%
$ 367,830 $ 32,114
7:35 AM $ 0.000368
-0.07%
$ 367,830 $ 32,120
7:34 AM $ 0.000368
-0.04%
$ 368,103 $ 32,138
7:33 AM $ 0.000368
+2.36%
$ 368,103 $ 32,247
7:32 AM $ 0.000359
+0.00%
$ 368,103 $ 31,185
7:31 AM $ 0.000359
+0.00%
$ 368,103 $ 31,184
7:30 AM $ 0.000359
+0.03%
$ 368,103 $ 31,190
7:29 AM $ 0.000359
+0.00%
$ 359,194 $ 31,170
7:28 AM $ 0.000359
+0.01%
$ 359,194 $ 31,163
7:27 AM $ 0.000359
+0.01%
$ 359,194 $ 31,162
7:26 AM $ 0.000359
+0.01%
$ 359,194 $ 31,164
7:25 AM $ 0.000359
+0.03%
$ 359,194 $ 31,149
7:24 AM $ 0.000359
+0.06%
$ 358,978 $ 31,556
7:23 AM $ 0.000359
+0.02%
$ 358,978 $ 31,556
7:22 AM $ 0.000359
+0.06%
$ 358,978 $ 31,550
7:21 AM $ 0.000358
-0.02%
$ 358,978 $ 31,533
7:20 AM $ 0.000359
-0.20%
$ 358,978 $ 31,520
7:19 AM $ 0.000359
+0.02%
$ 359,287 $ 31,584
7:18 AM $ 0.000359
+0.05%
$ 359,287 $ 31,571
7:17 AM $ 0.000359
+0.02%
$ 359,287 $ 31,560
7:16 AM $ 0.000359
-0.02%
$ 359,287 $ 31,552
7:15 AM $ 0.000359
+0.00%
$ 359,287 $ 31,881
7:14 AM $ 0.000359
+0.02%
$ 359,029 $ 31,878
7:13 AM $ 0.000359
+0.02%
$ 359,029 $ 31,868
7:12 AM $ 0.000359
+0.00%
$ 359,029 $ 31,866
7:11 AM $ 0.000359
+0.01%
$ 359,029 $ 31,862
7:10 AM $ 0.000359
-2.80%
$ 359,029 $ 32,442
7:09 AM $ 0.000369
+0.03%
$ 369,239 $ 32,436
7:08 AM $ 0.000369
+0.00%
$ 369,239 $ 32,434
7:07 AM $ 0.000369
-0.10%
$ 369,239 $ 32,605