Lunar Lad Historical Data

LAD Page 7
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000332
+0.00%
$ 332,102 $ 153,411
11:57 PM $ 0.000332
+0.00%
$ 332,102 $ 153,166
11:53 PM $ 0.000332
+0.00%
$ 332,005 $ 153,146
11:52 PM $ 0.000332
+0.00%
$ 332,005 $ 153,391
11:48 PM $ 0.000332
+0.00%
$ 332,004 $ 153,480
11:47 PM $ 0.000332
+0.00%
$ 332,004 $ 153,235
11:43 PM $ 0.000332
+0.00%
$ 332,115 $ 152,997
11:42 PM $ 0.000332
+0.00%
$ 332,115 $ 152,997
11:38 PM $ 0.00033
+0.00%
$ 330,407 $ 153,037
11:37 PM $ 0.00033
+0.00%
$ 330,407 $ 153,282
11:33 PM $ 0.000331
+0.00%
$ 330,580 $ 153,055
11:32 PM $ 0.000331
+0.00%
$ 330,580 $ 152,809
11:28 PM $ 0.00033
+0.00%
$ 330,477 $ 152,559
11:27 PM $ 0.00033
+0.00%
$ 330,477 $ 152,559
11:23 PM $ 0.00033
+0.00%
$ 330,392 $ 152,781
11:22 PM $ 0.00033
+0.00%
$ 330,392 $ 153,027
11:18 PM $ 0.000331
+0.00%
$ 330,820 $ 153,145
11:17 PM $ 0.000331
+0.00%
$ 330,820 $ 152,900
11:13 PM $ 0.00033
+0.00%
$ 330,486 $ 152,994
11:12 PM $ 0.00033
+0.00%
$ 330,486 $ 152,994
11:08 PM $ 0.000331
+0.00%
$ 330,828 $ 152,969
11:07 PM $ 0.000331
+0.00%
$ 330,828 $ 153,214
11:03 PM $ 0.00033
+0.00%
$ 330,488 $ 152,958
11:02 PM $ 0.000331
+0.00%
$ 330,488 $ 152,712
10:58 PM $ 0.000331
+0.00%
$ 330,732 $ 152,740
10:57 PM $ 0.000331
+0.00%
$ 330,732 $ 152,740
10:53 PM $ 0.000331
+0.00%
$ 330,647 $ 152,788
10:52 PM $ 0.000331
+0.00%
$ 330,647 $ 153,033
10:48 PM $ 0.000331
+0.00%
$ 330,736 $ 152,927
10:47 PM $ 0.000331
+0.00%
$ 330,736 $ 152,682
10:43 PM $ 0.000331
+0.00%
$ 330,999 $ 152,452
10:42 PM $ 0.000331
+0.00%
$ 330,999 $ 152,452
10:38 PM $ 0.000331
+0.00%
$ 330,914 $ 152,448
10:37 PM $ 0.000331
+0.00%
$ 330,914 $ 152,448
10:33 PM $ 0.000331
+0.00%
$ 330,914 $ 152,463
10:32 PM $ 0.000331
+0.00%
$ 330,914 $ 152,463
10:28 PM $ 0.000331
+0.00%
$ 330,872 $ 152,467
10:27 PM $ 0.000331
+0.00%
$ 330,872 $ 152,467
10:23 PM $ 0.000331
+0.00%
$ 330,531 $ 152,250
10:22 PM $ 0.000331
+0.00%
$ 330,531 $ 152,372
10:18 PM $ 0.000331
+0.00%
$ 330,790 $ 152,444
10:17 PM $ 0.000331
+0.00%
$ 330,790 $ 152,566
10:13 PM $ 0.000331
+0.00%
$ 330,877 $ 152,683
10:12 PM $ 0.000331
+0.00%
$ 330,877 $ 152,437
10:08 PM $ 0.000331
+0.00%
$ 330,648 $ 152,416
10:07 PM $ 0.000331
+0.00%
$ 330,648 $ 152,662
10:03 PM $ 0.000334
+0.00%
$ 334,398 $ 152,820
10:02 PM $ 0.000334
+0.00%
$ 334,398 $ 152,820
9:58 PM $ 0.000335
+0.00%
$ 334,568 $ 152,591
9:57 PM $ 0.000335
+0.00%
$ 334,568 $ 152,591