Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:53 AM $0.00056
+0.00%
$560,054 $214,105
1:51 AM $0.000562
+0.00%
$560,054 $213,963
1:48 AM $0.000562
+0.00%
$562,128 $213,963
1:46 AM $0.000562
+0.00%
$562,128 $214,130
1:43 AM $0.000562
+0.00%
$562,129 $214,130
1:41 AM $0.000562
+0.00%
$562,129 $214,115
1:38 AM $0.000562
+0.00%
$561,678 $214,115
1:36 AM $0.000562
+0.00%
$561,678 $214,925
1:33 AM $0.000562
+0.00%
$561,666 $214,691
1:31 AM $0.000561
+0.00%
$561,666 $214,505
1:28 AM $0.000561
+0.00%
$561,302 $214,738
1:26 AM $0.000561
+0.00%
$561,302 $214,812
1:25 AM $0.000561
+0.00%
$561,302 $214,812
1:23 AM $0.000561
+0.00%
$560,936 $214,810
1:21 AM $0.000559
+0.00%
$560,936 $214,665
1:18 AM $0.000559
+0.00%
$558,500 $214,548
1:16 AM $0.000561
+0.00%
$558,500 $214,644
1:13 AM $0.000561
+0.00%
$561,149 $215,460
1:08 AM $0.000561
+0.00%
$560,752 $215,416
1:03 AM $0.000562
+0.00%
$561,545 $215,439
12:58 AM $0.000561
+0.00%
$560,950 $216,366
12:53 AM $0.000561
+0.00%
$560,648 $216,531
12:49 AM $0.000561
+0.00%
$561,188 $216,700
12:48 AM $0.000561
+0.13%
$561,188 $216,700
12:47 AM $0.00056
+0.00%
$561,188 $217,133
12:43 AM $0.00056
+0.00%
$560,475 $217,134
12:38 AM $0.00056
+0.00%
$560,295 $217,306
12:33 AM $0.000561
+0.00%
$560,835 $217,516
12:28 AM $0.000561
+0.31%
$561,015 $217,866
12:23 AM $0.000559
+0.00%
$559,282 $218,078
12:18 AM $0.000559
+0.00%
$559,282 $218,142
12:13 AM $0.000559
+0.00%
$559,462 $217,886
12:08 AM $0.000557
+0.00%
$557,031 $218,183
12:03 AM $0.000559
+0.00%
$559,463 $218,752
11:58 PM $0.000559
+0.00%
$558,562 $218,617
11:55 PM $0.000559
+0.00%
$558,562 $219,459
11:53 PM $0.000559
+0.00%
$559,351 $219,459
11:48 PM $0.000559
+0.00%
$558,810 $219,231
11:43 PM $0.00056
+0.00%
$559,531 $219,036
11:39 PM $0.000557
+0.00%
$557,459 $218,928
11:38 PM $0.000557
+0.00%
$557,459 $218,925
11:33 PM $0.000557
+0.00%
$557,220 $219,205
11:28 PM $0.000557
+0.00%
$557,089 $218,994
11:24 PM $0.000558
+0.00%
$557,900 $219,107
11:23 PM $0.000558
+0.00%
$557,900 $219,340
11:19 PM $0.000557
+0.00%
$557,090 $219,486
11:18 PM $0.000557
+0.00%
$557,090 $219,486
11:13 PM $0.000557
+0.00%
$557,450 $219,687
11:08 PM $0.000557
+0.00%
$557,089 $220,094
11:03 PM $0.000557
+0.00%
$557,450 $219,898