Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $0.000165
-2.50%
$164,901 $11,264
Apr 30, 8 PM $0.000167
+0.97%
$167,316 $10,735
Apr 30, 7 PM $0.000166
-1.83%
$165,761 $9,964
Apr 30, 6 PM $0.000168
-1.88%
$167,640 $9,531
Apr 30, 5 PM $0.000168
-1.19%
$167,729 $9,083
Apr 30, 4 PM $0.000168
-1.19%
$168,158 $8,524
Apr 30, 3 PM $0.000171
-1.11%
$170,988 $7,871
Apr 30, 2 PM $0.000172
-4.40%
$171,585 $7,368
Apr 30, 1 PM $0.000177
-1.21%
$177,232 $7,028
Apr 30, 12 PM $0.000179
+1.15%
$179,395 $6,489
Apr 30, 11 AM $0.000175
-1.95%
$175,337 $5,842
Apr 30, 10 AM $0.000177
+0.55%
$177,364 $9,203
Apr 30, 9 AM $0.000176
-0.32%
$175,745 $8,307
Apr 30, 8 AM $0.000177
+11.21%
$176,704 $7,770
Apr 30, 7 AM $0.000159
+0.39%
$158,859 $25,589
Apr 30, 6 AM $0.000158
+0.50%
$158,246 $24,689
Apr 30, 5 AM $0.000157
+0.15%
$156,668 $23,738
Apr 30, 4 AM $0.000157
-0.20%
$156,636 $23,133
Apr 30, 3 AM $0.000156
+2.58%
$155,875 $22,912
Apr 30, 2 AM $0.000152
+0.00%
$151,949 $22,265
Apr 30, 1 AM $0.000152
+0.00%
$151,955 $22,467
Apr 30, 12 AM $0.000152
+0.00%
$151,959 $22,467
Apr 29, 11 PM $0.000152
-2.47%
$151,960 $22,467
Apr 29, 10 PM $0.000156
-0.02%
$155,810 $22,467
Apr 29, 9 PM $0.000156
+2.54%
$155,805 $22,265
Apr 29, 8 PM $0.000152
-2.27%
$151,942 $22,194
Apr 29, 7 PM $0.000155
-0.02%
$155,468 $22,194
Apr 29, 6 PM $0.000155
+2.32%
$155,477 $22,093
Apr 29, 5 PM $0.000152
-1.94%
$151,949 $17,554
Apr 29, 4 PM $0.000155
+0.03%
$154,931 $21,838
Apr 29, 3 PM $0.000155
-0.18%
$154,881 $21,810
Apr 29, 2 PM $0.000155
-0.54%
$155,167 $22,047
Apr 29, 1 PM $0.000156
-0.30%
$156,011 $22,076
Apr 29, 12 PM $0.000156
-0.66%
$156,485 $22,074
Apr 29, 11 AM $0.000158
+3.71%
$157,587 $21,992
Apr 29, 10 AM $0.000152
+0.01%
$151,956 $17,756
Apr 29, 9 AM $0.000152
+0.00%
$151,946 $17,756
Apr 29, 8 AM $0.000152
-0.01%
$151,948 $17,655
Apr 29, 7 AM $0.000152
+0.01%
$151,958 $17,756
Apr 29, 6 AM $0.000152
+0.00%
$151,949 $17,756
Apr 29, 5 AM $0.000152
+0.00%
$151,955 $17,756
Apr 29, 4 AM $0.000152
+0.00%
$151,949 $17,958
Apr 29, 3 AM $0.000152
-0.01%
$151,942 $17,958
Apr 29, 2 AM $0.000152
+0.00%
$151,953 $18,159
Apr 29, 1 AM $0.000152
+0.00%
$151,946 $17,958
Apr 29, 12 AM $0.000152
+0.00%
$151,948 $17,958
Apr 28, 11 PM $0.000152
+0.00%
$151,947 $18,361
Apr 28, 10 PM $0.000152
-0.01%
$151,946 $26,670
Apr 28, 9 PM $0.000152
+0.01%
$151,957 $26,771
Apr 28, 3 PM $0.000214
+0.00%
$214,245 $9,902