Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.000213
-1.42%
$213,052 $15,308
Apr 26, 7 AM $0.000216
+1.42%
$215,513 $15,522
Apr 26, 6 AM $0.000214
-0.49%
$213,773 $15,392
Apr 26, 5 AM $0.000214
+0.62%
$213,824 $15,585
Apr 26, 4 AM $0.000217
+2.62%
$217,297 $15,578
Apr 26, 3 AM $0.000215
+1.13%
$215,039 $15,651
Apr 26, 2 AM $0.000215
-2.37%
$214,836 $15,654
Apr 26, 1 AM $0.000219
+0.30%
$219,389 $15,919
Apr 26, 12 AM $0.000217
-2.06%
$216,857 $16,859
Apr 25, 11 PM $0.000219
-1.13%
$219,492 $17,813
Apr 25, 10 PM $0.00022
+0.41%
$220,180 $18,269
Apr 25, 9 PM $0.000214
-0.10%
$214,438 $18,300
Apr 25, 8 PM $0.00021
+0.22%
$210,470 $18,616
Apr 25, 7 PM $0.00021
+0.48%
$209,631 $18,790
Apr 25, 6 PM $0.000211
+1.58%
$211,261 $18,692
Apr 25, 5 PM $0.000212
+1.55%
$211,802 $19,133
Apr 25, 4 PM $0.000208
-0.85%
$208,447 $19,196
Apr 25, 3 PM $0.000212
-0.55%
$211,757 $19,484
Apr 25, 2 PM $0.000212
-3.00%
$211,908 $19,789
Apr 25, 1 PM $0.000215
-2.69%
$215,443 $20,251
Apr 25, 12 PM $0.000221
+0.09%
$221,377 $20,622
Apr 25, 11 AM $0.000219
-1.38%
$219,208 $20,817
Apr 25, 10 AM $0.000219
-1.16%
$219,016 $21,448
Apr 25, 9 AM $0.000217
+0.13%
$217,012 $21,498
Apr 25, 8 AM $0.000222
+2.07%
$221,745 $21,157
Apr 25, 7 AM $0.000215
-1.25%
$215,441 $21,524
Apr 25, 6 AM $0.000218
+2.06%
$218,238 $21,716
Apr 25, 5 AM $0.000214
+1.03%
$214,390 $21,253
Apr 25, 4 AM $0.000211
-0.51%
$211,276 $21,346
Apr 25, 3 AM $0.000215
+1.36%
$214,747 $21,607
Apr 25, 2 AM $0.000212
-0.88%
$211,860 $21,782
Apr 25, 1 AM $0.000211
+13.46%
$211,254 $22,131
Apr 25, 12 AM $0.000184
+6.73%
$184,353 $18,624
Apr 24, 11 PM $0.000175
+0.20%
$174,853 $16,728
Apr 24, 10 PM $0.000173
-0.57%
$172,822 $16,956
Apr 24, 9 PM $0.000175
+9.66%
$174,532 $17,024
Apr 24, 8 PM $0.000159
+2.35%
$158,915 $33,974
Apr 24, 7 PM $0.000155
-0.11%
$155,272 $32,715
Apr 24, 6 PM $0.000155
+0.21%
$155,444 $32,475
Apr 24, 5 PM $0.000155
-0.29%
$155,110 $32,534
Apr 24, 4 PM $0.000155
-1.57%
$154,836 $32,364
Apr 24, 3 PM $0.000157
+0.81%
$157,274 $32,775
Apr 24, 2 PM $0.000155
-0.52%
$154,906 $32,661
Apr 24, 1 PM $0.000156
+0.72%
$155,723 $32,827
Apr 24, 12 PM $0.000155
-1.28%
$154,619 $32,645
Apr 24, 11 AM $0.000157
+1.35%
$156,619 $32,901
Apr 24, 10 AM $0.000155
+0.47%
$154,535 $32,284
Apr 24, 9 AM $0.000154
-0.77%
$153,807 $32,174
Apr 24, 8 AM $0.000155
-0.54%
$154,979 $32,151
Apr 24, 7 AM $0.000156
+0.44%
$155,849 $32,578