Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.000156
+0.44%
$155,849 $32,578
Apr 24, 6 AM $0.000155
-0.15%
$155,173 $32,252
Apr 24, 5 AM $0.000155
+0.51%
$155,392 $32,532
Apr 24, 4 AM $0.000155
-1.28%
$154,590 $32,444
Apr 24, 3 AM $0.000157
-0.73%
$156,599 $32,825
Apr 24, 2 AM $0.000158
+0.61%
$157,720 $33,012
Apr 24, 1 AM $0.000157
+0.73%
$156,727 $33,159
Apr 24, 12 AM $0.000156
-0.53%
$155,945 $33,007
Apr 23, 11 PM $0.000157
-0.89%
$156,775 $33,095
Apr 23, 10 PM $0.000158
+1.04%
$158,175 $33,605
Apr 23, 9 PM $0.000157
+0.29%
$156,521 $32,678
Apr 23, 8 PM $0.000157
+0.50%
$157,318 $32,828
Apr 23, 7 PM $0.000157
+0.35%
$156,541 $32,929
Apr 23, 6 PM $0.000156
+0.60%
$155,992 $32,670
Apr 23, 5 PM $0.000155
-0.13%
$155,067 $32,457
Apr 23, 4 PM $0.000155
-0.13%
$155,367 $32,524
Apr 23, 3 PM $0.000156
-0.86%
$155,584 $32,701
Apr 23, 2 PM $0.000157
+1.22%
$157,282 $32,917
Apr 23, 1 PM $0.000155
-0.59%
$155,392 $32,477
Apr 23, 12 PM $0.000156
-0.18%
$156,312 $32,550
Apr 23, 11 AM $0.000157
+1.30%
$156,582 $32,463
Apr 23, 10 AM $0.000155
-1.19%
$154,752 $32,430
Apr 23, 9 AM $0.000155
-1.39%
$155,311 $32,823
Apr 23, 8 AM $0.000157
+0.25%
$157,041 $32,977
Apr 23, 7 AM $0.000156
-0.21%
$155,601 $32,516
Apr 23, 6 AM $0.000156
-0.49%
$155,923 $32,717
Apr 23, 5 AM $0.000157
+0.54%
$156,708 $32,815
Apr 23, 4 AM $0.000156
-1.41%
$155,899 $32,720
Apr 23, 3 AM $0.000158
+0.39%
$158,086 $32,853
Apr 23, 2 AM $0.000156
-0.34%
$156,363 $32,852
Apr 23, 1 AM $0.000157
-4.86%
$156,923 $32,867
Apr 23, 12 AM $0.00016
-2.70%
$159,881 $32,952
Apr 22, 11 PM $0.000166
+0.69%
$165,555 $15,969
Apr 22, 10 PM $0.000164
+1.80%
$164,422 $33,101
Apr 22, 9 PM $0.000164
+1.12%
$164,452 $15,990
Apr 22, 8 PM $0.000163
-1.39%
$162,628 $16,265
Apr 22, 7 PM $0.000164
-1.78%
$163,768 $16,580
Apr 22, 6 PM $0.000165
+5.27%
$165,454 $16,809
Apr 22, 5 PM $0.000157
+0.30%
$157,164 $32,801
Apr 22, 4 PM $0.000157
-1.40%
$156,728 $32,763
Apr 22, 3 PM $0.000159
+0.06%
$159,009 $33,019
Apr 22, 2 PM $0.000158
-4.10%
$158,131 $33,013
Apr 22, 1 PM $0.000164
-1.98%
$164,093 $16,775
Apr 22, 12 PM $0.000168
+1.84%
$167,638 $17,222
Apr 22, 11 AM $0.000166
+0.03%
$165,836 $16,910
Apr 22, 10 AM $0.000166
+6.66%
$166,437 $16,867
Apr 22, 9 AM $0.000157
+0.06%
$157,132 $32,706
Apr 22, 8 AM $0.000157
+1.28%
$157,071 $32,710
Apr 22, 7 AM $0.000156
+0.69%
$155,758 $32,238
Apr 22, 6 AM $0.000155
-0.69%
$154,714 $31,780