Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.000152
+0.00%
$151,959 $18,419
Apr 18, 2 AM $0.000152
+0.01%
$151,960 $18,419
Apr 18, 1 AM $0.000152
+0.00%
$152,027 $18,419
Apr 18, 12 AM $0.000152
+0.05%
$152,026 $18,419
Apr 17, 11 PM $0.000152
-0.06%
$151,949 $18,424
Apr 17, 10 PM $0.000152
+0.06%
$152,039 $18,424
Apr 17, 9 PM $0.000152
-0.01%
$151,942 $18,216
Apr 17, 8 PM $0.000152
+0.00%
$151,949 $18,216
Apr 17, 7 PM $0.000152
-0.05%
$151,955 $18,216
Apr 17, 6 PM $0.000152
+0.05%
$152,035 $18,014
Apr 17, 5 PM $0.000152
-0.01%
$151,946 $17,958
Apr 17, 4 PM $0.000152
+0.00%
$151,954 $17,958
Apr 17, 3 PM $0.000152
+0.00%
$151,948 $18,154
Apr 17, 2 PM $0.000152
+0.00%
$151,946 $18,355
Apr 17, 1 PM $0.000152
+0.00%
$151,942 $18,154
Apr 17, 12 PM $0.000152
+0.00%
$151,949 $18,154
Apr 17, 11 AM $0.000152
-0.06%
$151,947 $17,952
Apr 17, 10 AM $0.000152
+0.00%
$152,043 $17,952
Apr 17, 9 AM $0.000152
+0.02%
$152,039 $17,740
Apr 17, 8 AM $0.000152
+0.00%
$152,012 $17,680
Apr 17, 7 AM $0.000152
+0.04%
$152,005 $17,882
Apr 17, 6 AM $0.000152
-0.01%
$151,942 $17,756
Apr 17, 5 AM $0.000152
+0.01%
$151,951 $17,554
Apr 17, 4 AM $0.000152
-0.01%
$151,942 $17,672
Apr 17, 3 AM $0.000152
+0.01%
$151,955 $16,865
Apr 17, 2 AM $0.000152
-0.01%
$151,946 $16,058
Apr 17, 1 AM $0.000152
+0.01%
$151,960 $15,452
Apr 17, 12 AM $0.000152
-0.06%
$151,948 $14,645
Apr 16, 11 PM $0.000152
+0.06%
$152,049 $14,040
Apr 16, 10 PM $0.000152
+0.01%
$151,959 $13,233
Apr 16, 9 PM $0.000152
-0.01%
$151,944 $12,627
Apr 16, 8 PM $0.000152
-0.07%
$151,957 $11,820
Apr 16, 7 PM $0.000152
+0.03%
$152,066 $11,013
Apr 16, 6 PM $0.000152
-0.01%
$152,014 $10,397
Apr 16, 5 PM $0.000152
+0.05%
$152,024 $9,590
Apr 16, 4 PM $0.000152
+0.00%
$151,949 $9,052
Apr 16, 3 PM $0.000152
-0.16%
$151,948 $8,245
Apr 16, 2 PM $0.000152
+0.00%
$152,187 $7,841
Apr 16, 1 PM $0.000152
+0.15%
$152,182 $7,841
Apr 16, 12 PM $0.000152
+0.01%
$151,954 $8,002
Apr 16, 11 AM $0.000152
+0.00%
$151,948 $8,204
Apr 16, 10 AM $0.000152
+0.00%
$151,948 $8,204
Apr 16, 9 AM $0.000152
+0.01%
$152,259 $8,204
Apr 16, 8 AM $0.000152
-0.24%
$152,245 $8,204
Apr 16, 7 AM $0.000153
+0.44%
$152,610 $8,595
Apr 16, 6 AM $0.000152
-0.01%
$151,944 $7,466
Apr 16, 5 AM $0.000152
+0.00%
$151,953 $7,673
Apr 16, 4 AM $0.000152
+0.00%
$151,955 $7,067
Apr 16, 3 AM $0.000152
+0.00%
$151,955 $7,067
Apr 16, 2 AM $0.000152
+0.00%
$151,955 $7,067