Lunar Lad Historical Data

LAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.000334
-0.13%
$ 334,139 $ 195,281
Jul 23, 11 PM $ 0.000334
-0.03%
$ 334,315 $ 196,968
Jul 23, 10 PM $ 0.000334
-0.10%
$ 334,228 $ 195,265
Jul 23, 9 PM $ 0.000335
+0.11%
$ 334,579 $ 196,618
Jul 23, 8 PM $ 0.000334
+0.10%
$ 334,224 $ 197,524
Jul 23, 7 PM $ 0.000334
-0.16%
$ 334,246 $ 196,287
Jul 23, 6 PM $ 0.000335
-0.89%
$ 334,604 $ 196,612
Jul 23, 5 PM $ 0.000338
-0.22%
$ 337,773 $ 195,030
Jul 23, 4 PM $ 0.000338
-2.02%
$ 338,437 $ 196,837
Jul 23, 3 PM $ 0.000345
-0.25%
$ 345,047 $ 196,286
Jul 23, 2 PM $ 0.000345
+0.51%
$ 345,012 $ 199,572
Jul 23, 1 PM $ 0.000343
-0.05%
$ 343,074 $ 196,765
Jul 23, 12 PM $ 0.000343
-0.01%
$ 343,162 $ 196,146
Jul 23, 11 AM $ 0.000343
-0.02%
$ 343,273 $ 196,804
Jul 23, 10 AM $ 0.000344
-0.07%
$ 343,597 $ 197,992
Jul 23, 9 AM $ 0.000344
-0.18%
$ 344,018 $ 198,371
Jul 23, 8 AM $ 0.000344
-1.30%
$ 344,357 $ 199,235
Jul 23, 7 AM $ 0.000349
+0.00%
$ 348,787 $ 196,153
Jul 23, 6 AM $ 0.000349
+0.05%
$ 349,049 $ 195,834
Jul 23, 5 AM $ 0.000349
+0.00%
$ 348,875 $ 196,055
Jul 23, 4 AM $ 0.000349
-0.05%
$ 348,695 $ 196,789
Jul 23, 3 AM $ 0.000349
-0.15%
$ 348,516 $ 196,872
Jul 23, 2 AM $ 0.000349
+0.10%
$ 348,695 $ 196,462
Jul 23, 1 AM $ 0.000349
-0.13%
$ 348,606 $ 198,324
Jul 23, 12 AM $ 0.000349
+0.03%
$ 348,871 $ 198,812
Jul 22, 11 PM $ 0.000349
-0.05%
$ 348,852 $ 206,529
Jul 22, 10 PM $ 0.000349
-0.41%
$ 349,031 $ 219,108
Jul 22, 9 PM $ 0.00035
+0.00%
$ 350,469 $ 225,598
Jul 22, 8 PM $ 0.00035
-0.05%
$ 350,468 $ 237,730
Jul 22, 7 PM $ 0.000351
+0.02%
$ 350,552 $ 248,211
Jul 22, 6 PM $ 0.000351
+0.04%
$ 350,648 $ 256,833
Jul 22, 5 PM $ 0.00035
-0.34%
$ 350,133 $ 268,270
Jul 22, 4 PM $ 0.000351
-1.15%
$ 351,322 $ 278,863
Jul 22, 3 PM $ 0.000356
+1.33%
$ 355,967 $ 284,666
Jul 22, 2 PM $ 0.000352
+0.13%
$ 351,567 $ 289,595
Jul 22, 1 PM $ 0.000352
+1.43%
$ 351,677 $ 321,572
Jul 22, 12 PM $ 0.000347
-0.68%
$ 346,909 $ 342,478
Jul 22, 11 AM $ 0.000349
-0.12%
$ 349,371 $ 355,229
Jul 22, 10 AM $ 0.00035
-1.04%
$ 349,591 $ 364,900
Jul 22, 9 AM $ 0.000353
+0.05%
$ 353,348 $ 379,684
Jul 22, 8 AM $ 0.000353
+0.00%
$ 353,251 $ 402,279
Jul 22, 7 AM $ 0.000353
-0.08%
$ 353,153 $ 424,647
Jul 22, 6 AM $ 0.000353
-0.13%
$ 353,151 $ 443,305
Jul 22, 5 AM $ 0.000353
+0.03%
$ 353,339 $ 461,229
Jul 22, 4 AM $ 0.000354
+0.08%
$ 353,528 $ 483,028
Jul 22, 3 AM $ 0.000353
+0.05%
$ 353,431 $ 502,784
Jul 22, 2 AM $ 0.000353
+0.00%
$ 353,334 $ 524,868
Jul 22, 1 AM $ 0.000353
+0.00%
$ 353,236 $ 543,760
Jul 22, 12 AM $ 0.000353
+0.00%
$ 353,235 $ 565,209
Jul 21, 11 PM $ 0.000353
+0.08%
$ 353,427 $ 581,742