Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:28 AM $0.000561
+0.31%
$561,015 $217,866
12:23 AM $0.000559
+0.00%
$559,282 $218,078
12:18 AM $0.000559
+0.00%
$559,282 $218,142
12:13 AM $0.000559
+0.00%
$559,462 $217,886
12:08 AM $0.000557
+0.00%
$557,031 $218,183
12:03 AM $0.000559
+0.00%
$559,463 $218,752
11:58 PM $0.000559
+0.00%
$558,562 $218,617
11:55 PM $0.000559
+0.00%
$558,562 $219,459
11:53 PM $0.000559
+0.00%
$559,351 $219,459
11:48 PM $0.000559
+0.00%
$558,810 $219,231
11:43 PM $0.00056
+0.00%
$559,531 $219,036
11:39 PM $0.000557
+0.00%
$557,459 $218,928
11:38 PM $0.000557
+0.00%
$557,459 $218,925
11:33 PM $0.000557
+0.00%
$557,220 $219,205
11:28 PM $0.000557
+0.00%
$557,089 $218,994
11:24 PM $0.000558
+0.00%
$557,900 $219,107
11:23 PM $0.000558
+0.00%
$557,900 $219,340
11:19 PM $0.000557
+0.00%
$557,090 $219,486
11:18 PM $0.000557
+0.00%
$557,090 $219,486
11:13 PM $0.000557
+0.00%
$557,450 $219,687
11:08 PM $0.000557
+0.00%
$557,089 $220,094
11:03 PM $0.000557
+0.00%
$557,450 $219,898
10:59 PM $0.000558
+0.00%
$557,630 $220,066
10:58 PM $0.000558
+0.00%
$557,630 $220,066
10:53 PM $0.000558
+0.00%
$557,924 $221,253
10:48 PM $0.000558
+0.00%
$558,193 $221,594
10:43 PM $0.000558
+0.00%
$558,192 $221,930
10:38 PM $0.000558
+0.00%
$558,191 $222,451
10:33 PM $0.000558
+0.00%
$558,196 $222,680
10:32 PM $0.000558
+0.00%
$558,196 $223,646
10:28 PM $0.000558
+0.00%
$558,372 $223,645
10:23 PM $0.000558
+0.00%
$557,931 $222,835
10:22 PM $0.000558
+0.00%
$557,931 $222,928
10:21 PM $0.000558
+0.00%
$557,931 $222,920
10:18 PM $0.000558
+0.00%
$558,204 $222,923
10:13 PM $0.000559
+0.00%
$558,936 $222,647
10:08 PM $0.000556
+0.00%
$556,318 $223,470
10:03 PM $0.000558
+0.00%
$558,394 $223,079
9:58 PM $0.000559
+0.00%
$558,936 $222,565
9:53 PM $0.000558
+0.03%
$558,402 $222,335
9:48 PM $0.000558
+0.00%
$558,224 $221,689
9:47 PM $0.000564
+0.00%
$558,224 $221,349
9:43 PM $0.000564
+0.00%
$564,448 $221,230
9:38 PM $0.000564
+0.00%
$564,177 $220,827
9:33 PM $0.000564
+0.00%
$563,816 $220,544
9:28 PM $0.000565
+0.00%
$564,628 $219,886
9:23 PM $0.000565
+0.01%
$564,807 $219,464
9:18 PM $0.000565
+0.00%
$564,903 $219,000
9:13 PM $0.000564
+0.00%
$564,182 $218,803
9:08 PM $0.000564
+0.00%
$564,362 $218,224