Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $0.000503
-1.07%
$503,195 $141,509
Sep 6, 11 PM $0.000509
+1.39%
$508,649 $143,124
Sep 6, 10 PM $0.000502
+0.07%
$502,082 $141,439
Sep 6, 9 PM $0.000502
-0.30%
$502,297 $141,521
Sep 6, 8 PM $0.000505
+0.77%
$505,165 $140,390
Sep 6, 7 PM $0.000501
-1.40%
$500,795 $140,815
Sep 6, 6 PM $0.000503
-0.97%
$503,342 $140,019
Sep 6, 5 PM $0.000508
+0.91%
$508,276 $139,610
Sep 6, 4 PM $0.000504
+1.63%
$503,670 $141,792
Sep 6, 3 PM $0.000496
-0.27%
$495,571 $139,876
Sep 6, 2 PM $0.000498
-0.19%
$497,679 $140,632
Sep 6, 1 PM $0.000499
-0.01%
$498,650 $140,496
Sep 6, 12 PM $0.000499
+0.43%
$498,867 $140,877
Sep 6, 11 AM $0.000492
-0.03%
$491,524 $140,736
Sep 6, 10 AM $0.000491
+0.00%
$491,180 $140,000
Sep 6, 9 AM $0.000491
-0.18%
$491,156 $139,405
Sep 6, 8 AM $0.000492
-0.02%
$491,546 $139,430
Sep 6, 7 AM $0.000492
-0.50%
$491,829 $139,847
Sep 6, 6 AM $0.000495
+0.06%
$494,829 $140,025
Sep 6, 5 AM $0.000495
+0.12%
$494,946 $139,539
Sep 6, 4 AM $0.000495
+0.91%
$494,534 $139,750
Sep 6, 3 AM $0.00049
+1.23%
$489,727 $140,605
Sep 6, 2 AM $0.000484
+0.01%
$483,612 $139,031
Sep 6, 1 AM $0.000484
+0.66%
$484,058 $139,225
Sep 6, 12 AM $0.000477
-1.08%
$476,811 $138,551
Sep 5, 11 PM $0.000482
-0.30%
$481,843 $138,261
Sep 5, 10 PM $0.000483
+0.06%
$483,458 $140,163
Sep 5, 9 PM $0.000483
+0.42%
$483,276 $140,386
Sep 5, 8 PM $0.000481
-0.51%
$481,234 $140,995
Sep 5, 7 PM $0.000483
-0.27%
$483,200 $139,209
Sep 5, 6 PM $0.000484
+0.08%
$483,980 $139,477
Sep 5, 5 PM $0.000484
+0.76%
$483,608 $141,905
Sep 5, 4 PM $0.00048
+0.04%
$479,970 $140,082
Sep 5, 3 PM $0.000479
-0.34%
$479,029 $139,961
Sep 5, 2 PM $0.000481
+0.11%
$480,510 $139,170
Sep 5, 1 PM $0.00048
+0.39%
$479,636 $138,904
Sep 5, 12 PM $0.000478
+0.25%
$478,097 $140,247
Sep 5, 11 AM $0.000477
+0.15%
$476,560 $139,897
Sep 5, 10 AM $0.000476
+0.11%
$475,922 $140,822
Sep 5, 9 AM $0.000475
-0.07%
$475,161 $140,215
Sep 5, 8 AM $0.000476
+0.06%
$475,821 $141,144
Sep 5, 7 AM $0.000475
+0.38%
$475,129 $140,647
Sep 5, 6 AM $0.000473
+1.18%
$473,058 $140,370
Sep 5, 5 AM $0.000468
-0.08%
$468,324 $141,583
Sep 5, 4 AM $0.000469
-0.86%
$469,268 $140,718
Sep 5, 3 AM $0.000474
+0.20%
$473,693 $139,890
Sep 5, 2 AM $0.000472
-0.04%
$472,396 $140,454
Sep 5, 1 AM $0.000473
+0.09%
$472,984 $140,394
Sep 5, 12 AM $0.000473
+0.62%
$472,552 $139,539
Sep 4, 11 PM $0.00047
-2.33%
$469,647 $142,208