Lunar Lad Historical Data

LAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.000353
+0.08%
$ 353,427 $ 581,742
Jul 21, 10 PM $ 0.000353
+0.03%
$ 353,233 $ 589,435
Jul 21, 9 PM $ 0.000353
+0.13%
$ 353,214 $ 604,822
Jul 21, 8 PM $ 0.000353
-0.26%
$ 352,651 $ 620,045
Jul 21, 7 PM $ 0.000353
-1.27%
$ 353,490 $ 645,781
Jul 21, 6 PM $ 0.000358
-0.16%
$ 358,138 $ 657,470
Jul 21, 5 PM $ 0.000359
-0.10%
$ 358,528 $ 661,008
Jul 21, 4 PM $ 0.000359
-0.02%
$ 358,505 $ 665,636
Jul 21, 3 PM $ 0.000359
+1.27%
$ 358,584 $ 691,994
Jul 21, 2 PM $ 0.000354
+0.30%
$ 354,175 $ 698,672
Jul 21, 1 PM $ 0.000353
-0.03%
$ 353,302 $ 699,575
Jul 21, 12 PM $ 0.000353
-0.17%
$ 352,719 $ 702,418
Jul 21, 11 AM $ 0.000354
+0.05%
$ 353,503 $ 715,005
Jul 21, 10 AM $ 0.000353
+0.03%
$ 353,423 $ 726,173
Jul 21, 9 AM $ 0.000353
+0.01%
$ 353,211 $ 725,446
Jul 21, 8 AM $ 0.000353
+0.07%
$ 353,478 $ 722,004
Jul 21, 7 AM $ 0.000353
+0.00%
$ 353,341 $ 719,934
Jul 21, 6 AM $ 0.000353
+0.00%
$ 353,051 $ 720,262
Jul 21, 5 AM $ 0.000354
+0.03%
$ 353,730 $ 695,257
Jul 21, 4 AM $ 0.000354
+0.00%
$ 353,539 $ 666,525
Jul 21, 3 AM $ 0.000354
+0.00%
$ 353,541 $ 639,439
Jul 21, 2 AM $ 0.000354
-0.08%
$ 353,543 $ 609,937
Jul 21, 1 AM $ 0.000354
-0.29%
$ 353,641 $ 582,976
Jul 21, 12 AM $ 0.000355
+0.01%
$ 354,677 $ 23,573
Jul 20, 11 PM $ 0.000355
+0.00%
$ 354,646 $ 23,573
Jul 20, 10 PM $ 0.000355
-0.37%
$ 354,643 $ 23,831
Jul 20, 9 PM $ 0.000356
-0.44%
$ 355,947 $ 23,831
Jul 20, 8 PM $ 0.000358
-0.26%
$ 357,520 $ 23,573
Jul 20, 7 PM $ 0.000358
-0.03%
$ 358,463 $ 23,568
Jul 20, 6 PM $ 0.000359
+0.13%
$ 358,580 $ 23,697
Jul 20, 5 PM $ 0.000358
+0.86%
$ 358,088 $ 23,954
Jul 20, 4 PM $ 0.000355
+0.94%
$ 355,017 $ 23,954
Jul 20, 3 PM $ 0.000352
-0.18%
$ 351,606 $ 23,697
Jul 20, 2 PM $ 0.000352
+0.00%
$ 352,230 $ 23,697
Jul 20, 1 PM $ 0.000352
+0.00%
$ 352,232 $ 23,697
Jul 20, 12 PM $ 0.000352
+0.14%
$ 352,236 $ 23,568
Jul 20, 11 AM $ 0.000352
+1.47%
$ 351,698 $ 23,439
Jul 20, 10 AM $ 0.000347
-0.26%
$ 346,604 $ 23,439
Jul 20, 9 AM $ 0.000348
-0.31%
$ 347,512 $ 23,730
Jul 20, 8 AM $ 0.000349
-0.54%
$ 348,605 $ 23,987
Jul 20, 7 AM $ 0.000351
+0.00%
$ 350,501 $ 23,439
Jul 20, 6 AM $ 0.00035
+0.00%
$ 350,492 $ 23,439
Jul 20, 5 AM $ 0.000351
+0.23%
$ 350,501 $ 23,182
Jul 20, 4 AM $ 0.00035
+0.21%
$ 349,676 $ 23,182
Jul 20, 3 AM $ 0.000349
+0.05%
$ 348,939 $ 23,423
Jul 20, 2 AM $ 0.000349
+0.00%
$ 348,766 $ 23,352
Jul 20, 1 AM $ 0.000349
+0.32%
$ 348,757 $ 23,094
Jul 20, 12 AM $ 0.000348
+0.41%
$ 347,656 $ 22,837
Jul 19, 11 PM $ 0.000346
+0.01%
$ 346,220 $ 22,837
Jul 19, 10 PM $ 0.000346
-0.01%
$ 346,176 $ 22,502