Lunar Lad Historical Data

LAD Page 9
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000331
+0.00%
$ 330,877 $ 152,683
10:12 PM $ 0.000331
+0.00%
$ 330,877 $ 152,437
10:08 PM $ 0.000331
+0.00%
$ 330,648 $ 152,416
10:07 PM $ 0.000331
+0.00%
$ 330,648 $ 152,662
10:03 PM $ 0.000334
+0.00%
$ 334,398 $ 152,820
10:02 PM $ 0.000334
+0.00%
$ 334,398 $ 152,820
9:58 PM $ 0.000335
+0.00%
$ 334,568 $ 152,591
9:57 PM $ 0.000335
+0.00%
$ 334,568 $ 152,591
9:53 PM $ 0.000335
+0.00%
$ 334,568 $ 152,797
9:52 PM $ 0.000335
+0.00%
$ 334,568 $ 152,552
9:48 PM $ 0.000335
+0.00%
$ 334,558 $ 152,366
9:47 PM $ 0.000335
+0.00%
$ 334,558 $ 152,611
9:43 PM $ 0.000334
+0.00%
$ 334,384 $ 152,248
9:42 PM $ 0.000334
+0.00%
$ 334,384 $ 152,248
9:38 PM $ 0.000334
+0.00%
$ 334,384 $ 152,474
9:37 PM $ 0.000334
+0.00%
$ 334,384 $ 152,474
9:33 PM $ 0.000335
+0.00%
$ 334,555 $ 152,476
9:32 PM $ 0.000335
+0.00%
$ 334,555 $ 152,476
9:28 PM $ 0.000334
+0.00%
$ 334,470 $ 152,516
9:27 PM $ 0.000334
+0.00%
$ 334,470 $ 152,516
9:23 PM $ 0.000334
+0.00%
$ 334,470 $ 152,254
9:22 PM $ 0.000334
+0.00%
$ 334,470 $ 152,254
9:18 PM $ 0.000332
+0.00%
$ 331,746 $ 151,504
9:17 PM $ 0.000332
+0.00%
$ 331,746 $ 151,258
9:13 PM $ 0.000332
+0.00%
$ 331,741 $ 151,189
9:12 PM $ 0.000332
+0.00%
$ 331,741 $ 151,435
9:08 PM $ 0.000332
+0.00%
$ 331,742 $ 151,837
9:07 PM $ 0.000332
+0.00%
$ 331,742 $ 151,837
9:03 PM $ 0.000332
+0.00%
$ 331,912 $ 151,841
9:02 PM $ 0.000332
+0.00%
$ 331,912 $ 151,596
8:58 PM $ 0.000332
+0.00%
$ 331,739 $ 151,419
8:57 PM $ 0.000332
+0.00%
$ 331,739 $ 151,664
8:53 PM $ 0.000331
+0.00%
$ 331,315 $ 151,580
8:52 PM $ 0.000331
+0.00%
$ 331,315 $ 151,335
8:48 PM $ 0.000332
+0.00%
$ 331,824 $ 151,558
8:47 PM $ 0.000332
+0.00%
$ 331,824 $ 151,558
8:43 PM $ 0.000332
+0.00%
$ 331,653 $ 151,879
8:42 PM $ 0.000332
+0.00%
$ 331,653 $ 152,002
8:38 PM $ 0.000331
+0.00%
$ 331,228 $ 151,818
8:37 PM $ 0.000331
+0.00%
$ 331,228 $ 151,941
8:33 PM $ 0.000332
+0.00%
$ 331,995 $ 151,620
8:32 PM $ 0.000332
+0.00%
$ 331,995 $ 151,375
8:28 PM $ 0.000332
+0.00%
$ 331,762 $ 151,396
8:27 PM $ 0.000332
+0.00%
$ 331,762 $ 151,396
8:23 PM $ 0.000332
+0.00%
$ 331,763 $ 151,372
8:22 PM $ 0.000332
+0.00%
$ 331,763 $ 151,617
8:18 PM $ 0.000332
+0.00%
$ 331,849 $ 151,530
8:17 PM $ 0.000332
+0.00%
$ 331,849 $ 151,530
8:13 PM $ 0.000332
+0.00%
$ 331,849 $ 151,519
8:12 PM $ 0.000332
+0.00%
$ 331,849 $ 151,274