Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 PM $0.000558
+0.00%
$558,193 $221,594
10:43 PM $0.000558
+0.00%
$558,192 $221,930
10:38 PM $0.000558
+0.00%
$558,191 $222,451
10:33 PM $0.000558
+0.00%
$558,196 $222,680
10:32 PM $0.000558
+0.00%
$558,196 $223,646
10:28 PM $0.000558
+0.00%
$558,372 $223,645
10:23 PM $0.000558
+0.00%
$557,931 $222,835
10:22 PM $0.000558
+0.00%
$557,931 $222,928
10:21 PM $0.000558
+0.00%
$557,931 $222,920
10:18 PM $0.000558
+0.00%
$558,204 $222,923
10:13 PM $0.000559
+0.00%
$558,936 $222,647
10:08 PM $0.000556
+0.00%
$556,318 $223,470
10:03 PM $0.000558
+0.00%
$558,394 $223,079
9:58 PM $0.000559
+0.00%
$558,936 $222,565
9:53 PM $0.000558
+0.03%
$558,402 $222,335
9:48 PM $0.000558
+0.00%
$558,224 $221,689
9:47 PM $0.000564
+0.00%
$558,224 $221,349
9:43 PM $0.000564
+0.00%
$564,448 $221,230
9:38 PM $0.000564
+0.00%
$564,177 $220,827
9:33 PM $0.000564
+0.00%
$563,816 $220,544
9:28 PM $0.000565
+0.00%
$564,628 $219,886
9:23 PM $0.000565
+0.01%
$564,807 $219,464
9:18 PM $0.000565
+0.00%
$564,903 $219,000
9:13 PM $0.000564
+0.00%
$564,182 $218,803
9:08 PM $0.000564
+0.00%
$564,362 $218,224
9:03 PM $0.000558
+0.00%
$558,150 $218,116
8:58 PM $0.000561
-0.02%
$561,120 $217,894
8:53 PM $0.000561
-0.10%
$561,412 $217,460
8:48 PM $0.000562
-0.05%
$561,959 $217,465
8:43 PM $0.000562
+0.00%
$562,262 $217,046
8:38 PM $0.000562
+0.00%
$562,083 $216,521
8:33 PM $0.000562
-0.05%
$561,544 $216,224
8:28 PM $0.000562
+0.00%
$561,815 $215,841
8:23 PM $0.000562
+0.00%
$561,995 $215,795
8:21 PM $0.000563
+0.00%
$561,995 $215,626
8:18 PM $0.000563
+0.05%
$562,727 $215,626
8:13 PM $0.000562
+0.00%
$562,270 $214,979
8:08 PM $0.000562
+0.00%
$562,451 $214,532
8:03 PM $0.000563
+0.07%
$563,086 $214,492
8:00 PM $0.000562
+0.00%
$563,086 $216,564
7:58 PM $0.000562
+0.00%
$561,681 $216,563
7:57 PM $0.00056
+0.00%
$561,681 $216,198
7:53 PM $0.00056
+0.00%
$560,066 $216,184
7:49 PM $0.000567
+0.00%
$566,817 $215,472
7:48 PM $0.000567
+0.00%
$566,817 $215,561
7:43 PM $0.00057
-0.02%
$569,793 $217,064
7:38 PM $0.000567
+0.00%
$567,284 $220,580
7:33 PM $0.00057
-0.07%
$569,896 $220,646
7:28 PM $0.00057
+0.00%
$569,599 $221,191
7:23 PM $0.000563
+0.06%
$563,383 $220,619