Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000531
+0.00%
$530,737 $202,640
Yesterday $0.000559
-4.89%
$558,562 $218,617
Sep 21, 2026 $0.000587
+7.87%
$587,280 $205,555
Sep 20, 2026 $0.000544
-0.83%
$544,392 $196,471
Sep 19, 2026 $0.00055
-2.75%
$551,000 $199,493
Sep 18, 2026 $0.000566
+12.16%
$565,838 $204,781
Sep 17, 2026 $0.000504
-0.78%
$504,314 $205,117
Sep 16, 2026 $0.000508
+1.85%
$507,897 $216,839
Sep 15, 2026 $0.000499
-6.06%
$498,675 $214,919
Sep 14, 2026 $0.000528
+1.42%
$528,345 $131,719
Sep 13, 2026 $0.000521
-2.00%
$520,942 $22,759
Sep 12, 2026 $0.000532
+0.55%
$531,583 $22,345
Sep 11, 2026 $0.000529
+1.58%
$528,699 $21,642
Sep 10, 2026 $0.000522
+5.11%
$521,897 $141,416
Sep 9, 2026 $0.000496
+0.59%
$496,343 $138,398
Sep 8, 2026 $0.000494
-0.11%
$493,751 $139,987
Sep 7, 2026 $0.000494
-2.82%
$494,313 $133,993
Sep 6, 2026 $0.000509
+5.53%
$508,649 $143,124
Sep 5, 2026 $0.000482
+2.60%
$481,843 $138,261
Sep 4, 2026 $0.00047
-2.43%
$469,647 $142,208
Sep 3, 2026 $0.000482
+6.23%
$481,508 $153,828
Sep 2, 2026 $0.000453
+7.07%
$453,169 $144,197
Sep 1, 2026 $0.000444
+5.10%
$444,233 $145,173
Aug 31, 2026 $0.000437
-2.80%
$435,542 $149,082
Aug 30, 2026 $0.000465
-2.66%
$449,304 $151,370
Aug 29, 2026 $0.000477
-0.56%
$477,373 $157,466
Aug 28, 2026 $0.00048
-8.41%
$479,768 $147,389
Aug 27, 2026 $0.00053
+6.86%
$523,827 $150,974
Aug 26, 2026 $0.000487
+18.36%
$496,361 $145,600
Aug 25, 2026 $0.000412
-6.56%
$411,866 $143,678
Aug 24, 2026 $0.000441
-8.70%
$440,712 $171,904
Aug 23, 2026 $0.000483
+3.75%
$482,702 $189,200
Aug 22, 2026 $0.000465
-8.32%
$465,343 $243,931
Aug 21, 2026 $0.000507
+21.82%
$513,517 $246,349
Aug 20, 2026 $0.000417
+5.85%
$414,392 $248,558
Aug 19, 2026 $0.000394
-4.24%
$393,558 $223,470
Aug 18, 2026 $0.000414
-9.06%
$410,952 $223,943
Aug 17, 2026 $0.000455
+5.76%
$455,416 $232,093
Aug 16, 2026 $0.000427
+4.99%
$426,612 $192,866
Aug 15, 2026 $0.000406
-2.34%
$406,360 $148,636
Aug 14, 2026 $0.000416
-1.16%
$416,104 $145,929
Aug 13, 2026 $0.000421
-1.54%
$420,974 $128,779
Aug 12, 2026 $0.000428
-1.01%
$427,569 $159,477
Aug 11, 2026 $0.000432
-2.41%
$432,048 $151,408
Aug 10, 2026 $0.000443
+23.80%
$442,737 $160,959
Aug 9, 2026 $0.000358
+3.30%
$357,611 $161,642
Aug 8, 2026 $0.000346
+3.52%
$345,926 $162,646
Aug 7, 2026 $0.000334
+0.49%
$333,730 $159,904
Aug 6, 2026 $0.000332
+3.37%
$332,102 $153,411
Aug 5, 2026 $0.000321
-7.31%
$320,834 $151,048
Download