Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000332
+0.00%
$ 331,729 $ 155,232
Today, at 8 AM $ 0.000336
+0.34%
$ 335,796 $ 155,590
Today, at 7 AM $ 0.000335
+1.46%
$ 334,760 $ 156,582
Today, at 6 AM $ 0.00033
-0.57%
$ 330,032 $ 156,837
Today, at 5 AM $ 0.000332
+0.00%
$ 331,915 $ 155,362
Today, at 4 AM $ 0.000332
+0.13%
$ 332,086 $ 155,702
Today, at 3 AM $ 0.000332
+0.05%
$ 332,087 $ 156,166
Today, at 2 AM $ 0.000332
-0.05%
$ 332,171 $ 153,592
Today, at 1 AM $ 0.000332
+0.08%
$ 332,082 $ 154,168
Today, at 12 AM $ 0.000332
-0.06%
$ 331,897 $ 154,139
Yesterday, at 11 PM $ 0.000332
+0.44%
$ 332,102 $ 153,411
Yesterday, at 10 PM $ 0.000331
-1.10%
$ 330,732 $ 152,740
Yesterday, at 9 PM $ 0.000335
+0.80%
$ 334,568 $ 152,591
Yesterday, at 8 PM $ 0.000332
-0.09%
$ 331,739 $ 151,419
Yesterday, at 7 PM $ 0.000332
-0.04%
$ 331,770 $ 151,711
Yesterday, at 6 PM $ 0.000332
-0.30%
$ 331,887 $ 151,629
Yesterday, at 5 PM $ 0.000333
+1.16%
$ 332,958 $ 152,042
Yesterday, at 4 PM $ 0.000329
+0.08%
$ 329,044 $ 151,433
Yesterday, at 3 PM $ 0.000329
+0.05%
$ 328,869 $ 149,576
Yesterday, at 2 PM $ 0.000329
+0.07%
$ 328,865 $ 148,831
Yesterday, at 1 PM $ 0.000328
-1.42%
$ 328,365 $ 150,303
Yesterday, at 12 PM $ 0.000333
+0.06%
$ 333,265 $ 147,102
Yesterday, at 11 AM $ 0.000333
+0.50%
$ 332,979 $ 147,791
Yesterday, at 10 AM $ 0.000332
-0.28%
$ 331,590 $ 147,204
Yesterday, at 9 AM $ 0.000333
-1.64%
$ 332,593 $ 147,951
Yesterday, at 8 AM $ 0.000338
+0.08%
$ 338,325 $ 147,231
Yesterday, at 7 AM $ 0.000338
+0.04%
$ 338,238 $ 147,822
Yesterday, at 6 AM $ 0.000338
+0.01%
$ 338,022 $ 146,805
Yesterday, at 5 AM $ 0.000338
+0.71%
$ 337,918 $ 149,009
Yesterday, at 4 AM $ 0.000336
+0.00%
$ 336,059 $ 149,106
Yesterday, at 3 AM $ 0.000336
-0.05%
$ 335,973 $ 148,336
Yesterday, at 2 AM $ 0.000336
+4.60%
$ 336,060 $ 151,301
Yesterday, at 1 AM $ 0.000321
+0.09%
$ 321,465 $ 150,878
Yesterday, at 12 AM $ 0.000321
+0.00%
$ 321,268 $ 150,725
Aug 5, 11 PM $ 0.000321
+0.64%
$ 320,834 $ 151,048
Aug 5, 10 PM $ 0.000319
+0.06%
$ 318,999 $ 129,800
Aug 5, 9 PM $ 0.000319
+0.27%
$ 318,799 $ 130,341
Aug 5, 8 PM $ 0.000319
+0.17%
$ 318,743 $ 131,203
Aug 5, 7 PM $ 0.000319
+0.06%
$ 318,799 $ 129,930
Aug 5, 6 PM $ 0.000319
-0.06%
$ 318,799 $ 130,154
Aug 5, 5 PM $ 0.000319
+0.27%
$ 318,699 $ 130,905
Aug 5, 4 PM $ 0.000319
+0.07%
$ 318,724 $ 130,820
Aug 5, 3 PM $ 0.000318
-0.06%
$ 318,499 $ 131,124
Aug 5, 2 PM $ 0.000319
-0.13%
$ 318,599 $ 131,865
Aug 5, 1 PM $ 0.000319
+0.03%
$ 319,099 $ 131,007
Aug 5, 12 PM $ 0.000319
-6.00%
$ 318,799 $ 132,961
Aug 5, 11 AM $ 0.000339
+0.00%
$ 339,239 $ 154,959
Aug 5, 10 AM $ 0.000339
-0.21%
$ 339,341 $ 154,718
Aug 5, 9 AM $ 0.00034
-1.02%
$ 340,040 $ 154,414
Aug 5, 8 AM $ 0.000343
+0.15%
$ 343,207 $ 155,629
Download