Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000153
-0.66%
$ 154,502 $ 9,931
6:01 PM $ 0.000155
+0.00%
$ 154,502 $ 10,024
5:56 PM $ 0.000155
+0.00%
$ 154,502 $ 10,024
5:51 PM $ 0.000155
+0.00%
$ 154,502 $ 10,024
5:46 PM $ 0.000155
+0.00%
$ 154,502 $ 10,024
5:41 PM $ 0.000155
+0.00%
$ 154,502 $ 10,024
5:36 PM $ 0.000155
+0.00%
$ 154,502 $ 10,024
5:31 PM $ 0.000155
+0.00%
$ 154,502 $ 10,024
5:26 PM $ 0.000155
+0.00%
$ 154,502 $ 10,024
5:21 PM $ 0.000155
+0.00%
$ 154,502 $ 10,024
5:16 PM $ 0.000155
+0.00%
$ 154,502 $ 10,024
5:11 PM $ 0.000155
+0.00%
$ 154,502 $ 10,024
5:06 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
5:01 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
4:56 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
4:51 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
4:46 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
4:41 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
4:36 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
4:31 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
4:26 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
4:21 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
4:16 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
4:11 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
4:06 PM $ 0.000152
+0.00%
$ 151,955 $ 10,059
4:01 PM $ 0.000155
+0.00%
$ 154,937 $ 10,059
3:56 PM $ 0.000155
+0.00%
$ 154,937 $ 10,059
3:51 PM $ 0.000155
+0.00%
$ 154,937 $ 10,059
3:46 PM $ 0.000155
+0.00%
$ 154,937 $ 10,059
3:41 PM $ 0.000155
+0.00%
$ 154,937 $ 10,059
3:36 PM $ 0.000155
+0.00%
$ 154,937 $ 10,059
3:31 PM $ 0.000155
+0.00%
$ 154,937 $ 10,059
3:26 PM $ 0.000155
+0.00%
$ 154,990 $ 10,059
3:21 PM $ 0.000155
+0.00%
$ 154,990 $ 9,858
3:16 PM $ 0.000155
+0.00%
$ 154,990 $ 9,858
3:11 PM $ 0.000155
+0.00%
$ 155,055 $ 9,858
3:06 PM $ 0.000155
+0.00%
$ 155,055 $ 9,656
3:01 PM $ 0.000155
+0.00%
$ 155,055 $ 9,656
2:56 PM $ 0.000155
+0.00%
$ 155,125 $ 9,454
2:55 PM $ 0.000155
+0.00%
$ 155,125 $ 9,454
2:51 PM $ 0.000155
+0.00%
$ 154,516 $ 9,332
2:46 PM $ 0.000155
+0.00%
$ 154,516 $ 9,332
2:41 PM $ 0.000155
+0.00%
$ 154,579 $ 9,332
2:36 PM $ 0.000155
+0.00%
$ 154,579 $ 9,130
2:31 PM $ 0.000155
+0.00%
$ 154,579 $ 9,130
2:26 PM $ 0.000155
+0.00%
$ 154,579 $ 9,130
2:21 PM $ 0.000155
+0.00%
$ 154,632 $ 9,130
2:16 PM $ 0.000155
+0.00%
$ 154,632 $ 8,929
2:11 PM $ 0.000155
+0.00%
$ 154,689 $ 8,929
2:06 PM $ 0.000155
+0.00%
$ 154,689 $ 8,727
Download