Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000331
+0.00%
$ 331,729 $ 155,091
9:37 AM $ 0.000332
+0.00%
$ 331,729 $ 155,232
9:33 AM $ 0.000337
+0.00%
$ 336,521 $ 154,818
9:32 AM $ 0.000337
+0.02%
$ 336,521 $ 154,870
9:27 AM $ 0.000336
+0.00%
$ 336,444 $ 155,831
9:22 AM $ 0.000336
+0.00%
$ 336,358 $ 155,866
9:17 AM $ 0.000337
+0.00%
$ 336,529 $ 155,738
9:12 AM $ 0.000336
+0.01%
$ 336,443 $ 156,037
9:07 AM $ 0.000336
+0.00%
$ 336,311 $ 155,666
9:02 AM $ 0.000336
+0.00%
$ 336,310 $ 155,999
8:57 AM $ 0.000336
+0.00%
$ 335,796 $ 155,590
8:52 AM $ 0.000336
+0.00%
$ 336,122 $ 155,300
8:47 AM $ 0.000336
+0.00%
$ 335,608 $ 155,545
8:42 AM $ 0.000336
+0.02%
$ 335,608 $ 155,783
8:37 AM $ 0.000336
+0.00%
$ 335,549 $ 155,632
8:32 AM $ 0.000335
+0.03%
$ 335,463 $ 155,923
8:27 AM $ 0.000335
+0.00%
$ 335,348 $ 155,823
8:22 AM $ 0.000335
+0.00%
$ 335,434 $ 156,065
8:17 AM $ 0.000335
+0.00%
$ 334,919 $ 156,567
8:12 AM $ 0.000334
+0.00%
$ 334,403 $ 156,860
8:07 AM $ 0.000335
+0.00%
$ 335,189 $ 156,628
8:02 AM $ 0.000335
+0.00%
$ 334,674 $ 156,816
7:57 AM $ 0.000335
+0.10%
$ 334,760 $ 156,582
7:52 AM $ 0.000334
+0.00%
$ 334,417 $ 156,384
7:47 AM $ 0.000334
+0.00%
$ 333,989 $ 156,777
7:42 AM $ 0.000334
+0.00%
$ 334,061 $ 156,657
7:37 AM $ 0.000334
+0.00%
$ 334,062 $ 156,849
7:32 AM $ 0.000334
+0.00%
$ 334,233 $ 156,707
7:27 AM $ 0.000334
+0.00%
$ 333,717 $ 156,661
7:22 AM $ 0.000334
+0.00%
$ 333,803 $ 156,619
7:17 AM $ 0.000334
+0.00%
$ 333,718 $ 156,863
7:16 AM $ 0.000333
+0.00%
$ 333,718 $ 157,338
7:12 AM $ 0.000333
+0.00%
$ 333,029 $ 157,332
7:07 AM $ 0.00033
+0.00%
$ 330,115 $ 157,194
7:02 AM $ 0.00033
+0.00%
$ 329,942 $ 156,813
6:57 AM $ 0.00033
+0.00%
$ 330,032 $ 156,837
6:52 AM $ 0.000332
+0.00%
$ 332,088 $ 156,620
6:47 AM $ 0.000332
+0.00%
$ 332,171 $ 156,326
6:42 AM $ 0.000332
+0.00%
$ 332,085 $ 156,186
6:37 AM $ 0.000332
+0.00%
$ 331,656 $ 156,109
6:32 AM $ 0.000332
+0.00%
$ 332,082 $ 155,881
6:27 AM $ 0.000332
+0.00%
$ 331,739 $ 155,719
6:23 AM $ 0.000332
+0.00%
$ 332,339 $ 155,898
6:22 AM $ 0.000332
+0.00%
$ 332,339 $ 155,652
6:18 AM $ 0.000332
+0.00%
$ 332,430 $ 155,894
6:17 AM $ 0.000332
+0.00%
$ 332,430 $ 155,894
6:13 AM $ 0.000332
+0.00%
$ 332,087 $ 155,920
6:12 AM $ 0.000332
+0.00%
$ 332,087 $ 156,165
6:08 AM $ 0.000332
+0.00%
$ 331,658 $ 155,900
6:07 AM $ 0.000332
+0.00%
$ 331,658 $ 155,900
Download