Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:13 AM $0.000537
+0.00%
$537,795 $201,700
10:11 AM $0.000538
+0.00%
$537,795 $202,483
10:08 AM $0.000538
+0.00%
$537,795 $202,716
10:06 AM $0.000539
+0.00%
$537,795 $202,423
10:03 AM $0.000539
+0.00%
$538,607 $202,423
10:01 AM $0.000539
+0.00%
$538,607 $202,280
9:58 AM $0.000539
+0.00%
$538,800 $202,047
9:56 AM $0.000539
+0.00%
$538,800 $201,859
9:53 AM $0.000539
+0.00%
$538,813 $202,092
9:51 AM $0.000537
+0.00%
$538,813 $201,971
9:48 AM $0.000537
+0.00%
$536,744 $201,971
9:46 AM $0.000552
+0.00%
$536,744 $201,119
9:43 AM $0.000552
+0.00%
$551,598 $201,123
9:41 AM $0.000552
+0.00%
$551,598 $200,843
9:38 AM $0.000552
+0.00%
$551,778 $200,843
9:36 AM $0.000552
+0.00%
$551,778 $201,022
9:33 AM $0.000552
+0.00%
$551,778 $201,022
9:31 AM $0.000547
+0.00%
$551,778 $200,798
9:28 AM $0.000547
+0.00%
$547,286 $200,798
9:26 AM $0.000552
+0.00%
$547,286 $200,445
9:23 AM $0.000552
+0.00%
$551,952 $200,445
9:21 AM $0.000551
+0.00%
$551,952 $200,726
9:18 AM $0.000551
+0.00%
$551,413 $200,726
9:16 AM $0.000551
+0.00%
$551,413 $200,953
9:13 AM $0.000551
+0.00%
$551,053 $200,953
9:11 AM $0.000552
+0.00%
$551,053 $201,092
9:08 AM $0.000552
+0.00%
$551,953 $200,976
9:06 AM $0.000552
+0.00%
$551,953 $201,525
9:03 AM $0.000552
+0.00%
$551,593 $201,642
9:01 AM $0.000551
+0.00%
$551,593 $201,702
8:58 AM $0.000551
+0.00%
$551,248 $201,469
8:56 AM $0.00055
+0.00%
$551,248 $201,511
8:53 AM $0.00055
+0.00%
$549,899 $201,744
8:51 AM $0.000552
+0.00%
$549,899 $201,784
8:48 AM $0.000552
+0.00%
$551,968 $201,784
8:46 AM $0.000552
+0.00%
$551,968 $202,131
8:43 AM $0.000552
+0.00%
$551,788 $201,898
8:41 AM $0.000551
+0.00%
$551,788 $202,274
8:38 AM $0.000551
+0.00%
$551,247 $202,508
8:36 AM $0.000551
+0.00%
$551,247 $202,236
8:33 AM $0.000551
+0.00%
$551,427 $202,236
8:32 AM $0.000551
+0.00%
$551,427 $202,562
8:31 AM $0.000551
+0.00%
$551,427 $203,030
8:28 AM $0.000551
+0.00%
$551,424 $203,030
8:26 AM $0.000551
+0.00%
$551,424 $203,103
8:23 AM $0.000551
+0.00%
$551,065 $202,987
8:21 AM $0.000552
+0.00%
$551,065 $203,083
8:18 AM $0.000552
+0.00%
$551,787 $203,199
8:16 AM $0.000549
+0.00%
$551,787 $203,534
8:13 AM $0.000549
+0.00%
$549,351 $203,417
Download