CIPHEREPAY Historical Data

CPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000288
-0.33%
$ 3.11 million $ 538
Jun 24, 4 PM $ 0.000289
-1.28%
$ 3.12 million $ 499
Jun 24, 3 PM $ 0.000293
+1.28%
$ 3.16 million $ 493
Jun 24, 2 PM $ 0.000289
-0.72%
$ 3.12 million $ 614
Jun 24, 1 PM $ 0.000291
+0.00%
$ 3.14 million $ 641
Jun 24, 12 PM $ 0.000291
-0.40%
$ 3.14 million $ 641
Jun 24, 11 AM $ 0.000292
+0.56%
$ 3.15 million $ 643
Jun 24, 10 AM $ 0.00029
-1.07%
$ 3.14 million $ 640
Jun 24, 9 AM $ 0.000294
+0.55%
$ 3.17 million $ 600
Jun 24, 8 AM $ 0.000292
+0.44%
$ 3.15 million $ 630
Jun 24, 7 AM $ 0.000291
-0.63%
$ 3.14 million $ 626
Jun 24, 6 AM $ 0.000292
+0.43%
$ 3.15 million $ 616
Jun 24, 4 AM $ 0.000292
+0.00%
$ 3.15 million $ 757
Jun 24, 3 AM $ 0.00029
-0.59%
$ 3.14 million $ 757
Jun 24, 2 AM $ 0.000292
+0.90%
$ 3.15 million $ 783
Jun 24, 1 AM $ 0.000289
+1.06%
$ 3.13 million $ 746
Jun 24, 12 AM $ 0.000286
-1.89%
$ 3.09 million $ 662
Jun 23, 11 PM $ 0.000292
+0.53%
$ 3.15 million $ 619
Jun 23, 10 PM $ 0.00029
+1.04%
$ 3.14 million $ 712
Jun 23, 9 PM $ 0.000287
-1.24%
$ 3.1 million $ 707
Jun 23, 8 PM $ 0.000291
+1.28%
$ 3.14 million $ 713
Jun 23, 7 PM $ 0.000287
-1.44%
$ 3.1 million $ 694
Jun 23, 6 PM $ 0.000292
+0.78%
$ 3.15 million $ 699
Jun 23, 5 PM $ 0.000289
-0.52%
$ 3.12 million $ 678
Jun 23, 4 PM $ 0.000291
+0.72%
$ 3.14 million $ 673
Jun 23, 3 PM $ 0.000289
+0.02%
$ 3.12 million $ 504
Jun 23, 2 PM $ 0.000289
-0.08%
$ 3.12 million $ 680
Jun 23, 1 PM $ 0.000289
+0.03%
$ 3.12 million $ 668
Jun 23, 12 PM $ 0.000289
-0.64%
$ 3.12 million $ 665
Jun 23, 11 AM $ 0.000291
+0.62%
$ 3.14 million $ 668
Jun 23, 10 AM $ 0.000289
-0.68%
$ 3.12 million $ 677
Jun 23, 9 AM $ 0.000291
+0.08%
$ 3.14 million $ 733
Jun 23, 8 AM $ 0.000291
-0.28%
$ 3.14 million $ 520
Jun 23, 7 AM $ 0.000292
+0.04%
$ 3.15 million $ 697
Jun 23, 6 AM $ 0.000291
-0.40%
$ 3.15 million $ 697
Jun 23, 5 AM $ 0.000293
-0.22%
$ 3.16 million $ 691
Jun 23, 4 AM $ 0.000293
+0.19%
$ 3.17 million $ 692
Jun 23, 3 AM $ 0.000293
-0.17%
$ 3.16 million $ 727
Jun 23, 2 AM $ 0.000293
+0.52%
$ 3.17 million $ 692
Jun 23, 1 AM $ 0.000292
-0.41%
$ 3.15 million $ 636
Jun 23, 12 AM $ 0.000293
-0.06%
$ 3.16 million $ 626
Jun 22, 11 PM $ 0.000293
-0.45%
$ 3.17 million $ 639
Jun 22, 10 PM $ 0.000293
-0.05%
$ 3.16 million $ 440
Jun 22, 9 PM $ 0.000293
+0.02%
$ 3.16 million $ 632
Jun 22, 8 PM $ 0.000293
+0.47%
$ 3.16 million $ 644
Jun 22, 7 PM $ 0.000292
-0.55%
$ 3.15 million $ 629
Jun 22, 6 PM $ 0.000293
+0.55%
$ 3.17 million $ 644
Jun 22, 5 PM $ 0.000292
-0.66%
$ 3.15 million $ 689
Jun 22, 4 PM $ 0.000294
+0.64%
$ 3.17 million $ 638
Jun 22, 3 PM $ 0.000292
+0.66%
$ 3.15 million $ 472