GOUT Historical Data

GOUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅726
+3.54%
$ 1.52 million $ 3,852
Mar 6, 2026 $ 0.0₅701
+0.11%
$ 1.47 million $ 2,535
Mar 5, 2026 $ 0.0₅7
+0.26%
$ 1.47 million $ 1,912
Mar 4, 2026 $ 0.0₅698
-0.74%
$ 1.47 million $ 4,229
Mar 3, 2026 $ 0.0₅704
+1.96%
$ 1.48 million $ 1,434
Mar 2, 2026 $ 0.0₅69
+0.15%
$ 1.45 million $ 1,421
Mar 1, 2026 $ 0.0₅689
-2.00%
$ 1.45 million $ 5,204
Feb 28, 2026 $ 0.0₅703
-2.07%
$ 1.48 million $ 3,060
Feb 27, 2026 $ 0.0₅706
-0.04%
$ 1.48 million $ 9,978
Feb 26, 2026 $ 0.0₅722
+6.58%
$ -- $ 6,216
Feb 25, 2026 $ 0.0₅676
-1.41%
$ 1.42 million $ 695
Feb 24, 2026 $ 0.0₅686
-1.16%
$ 1.44 million $ 6,144
Feb 23, 2026 $ 0.0₅711
-0.24%
$ 1.49 million $ 1,932
Feb 22, 2026 $ 0.0₅712
-0.19%
$ 1.5 million $ 2,562
Feb 21, 2026 $ 0.0₅713
+1.81%
$ 1.5 million $ 466
Feb 20, 2026 $ 0.0₅703
-2.04%
$ 1.48 million $ 3,046
Feb 19, 2026 $ 0.0₅719
-1.21%
$ 1.51 million $ 412
Feb 18, 2026 $ 0.0₅723
-6.16%
$ -- $ 5,190
Feb 17, 2026 $ 0.0₅77
+0.70%
$ 1.62 million $ 3,085
Feb 16, 2026 $ 0.0₅763
-1.49%
$ 1.6 million $ 908
Feb 15, 2026 $ 0.0₅775
-1.80%
$ 1.63 million $ 1,670
Feb 14, 2026 $ 0.0₅789
+2.06%
$ 1.66 million $ 1,450
Feb 13, 2026 $ 0.0₅774
-1.40%
$ 1.62 million $ 2,585
Feb 12, 2026 $ 0.0₅784
-0.78%
$ 1.65 million $ 951
Feb 11, 2026 $ 0.0₅791
-1.03%
$ 1.66 million $ 3,792
Feb 10, 2026 $ 0.0₅8
-2.50%
$ 1.68 million $ 9,755
Feb 9, 2026 $ 0.0₅821
-1.94%
$ 1.72 million $ 6,688
Feb 8, 2026 $ 0.0₅838
-2.16%
$ 1.76 million $ 2,692
Feb 7, 2026 $ 0.0₅856
+5.68%
$ 1.8 million $ 1,248
Feb 6, 2026 $ 0.0₅81
+3.03%
$ 1.7 million $ 4,586
Feb 5, 2026 $ 0.0₅788
-2.91%
$ 1.65 million $ 17,006
Feb 4, 2026 $ 0.0₅81
-1.77%
$ 1.7 million $ 10,857
Feb 3, 2026 $ 0.0₅826
-0.46%
$ 1.73 million $ 5,637
Feb 2, 2026 $ 0.0₅849
+1.02%
$ -- $ 4,355
Feb 1, 2026 $ 0.0₅836
-1.15%
$ 1.76 million $ 3,210
Jan 31, 2026 $ 0.0₅84
-0.97%
$ 1.76 million $ 7,071
Jan 30, 2026 $ 0.0₅891
+1.14%
$ -- $ 2,853
Jan 29, 2026 $ 0.0₅891
-1.03%
$ -- $ 1,186
Jan 28, 2026 $ 0.0₅899
-80.48%
$ 1.89 million $ 4,045
Jan 27, 2026 $ 0.000146
+1,462.30%
$ 30.62 million $ 17
Jan 26, 2026 $ 0.0₅941
+4.33%
$ -- $ 8,600
Jan 25, 2026 $ 0.0₅901
-2.68%
$ 1.89 million $ 14,023
Jan 24, 2026 $ 0.0₅926
-0.90%
$ 1.94 million $ 4,975
Jan 23, 2026 $ 0.0₅934
-2.90%
$ 1.96 million $ 5,357
Jan 22, 2026 $ 0.0₅962
+5.35%
$ 2.02 million $ 12,304
Jan 21, 2026 $ 0.0₅913
+3.24%
$ 1.92 million $ 17,253
Jan 20, 2026 $ 0.0₅888
-2.47%
$ 1.86 million $ 23,444
Jan 19, 2026 $ 0.0₅91
-4.88%
$ 1.91 million $ 19,440
Jan 18, 2026 $ 0.0₅97
+0.61%
$ 2.04 million $ 23,613
Jan 17, 2026 $ 0.0₅96
+1.73%
$ 2.02 million $ 11,769