Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOUT Historical Data

GOUT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0₅605
-0.70%
$1.27 million $1,193
Jun 18, 2026 $0.0₅609
+0.30%
$1.28 million $722
Jun 17, 2026 $0.0₅607
-84.84%
$1.28 million $1,234
Jun 16, 2026 $0.0₅623
-0.23%
$1.31 million $5
Jun 15, 2026 $0.0₅624
-1.44%
$1.31 million $1,434
Jun 14, 2026 $0.0₅633
+0.54%
$1.33 million $3,091
Jun 13, 2026 $0.0₅632
+2.22%
$1.33 million $7,111
Jun 12, 2026 $0.0₅618
+0.26%
$1.3 million $809
Jun 11, 2026 $0.0₅616
+0.17%
$1.29 million $1,141
Jun 10, 2026 $0.0₅603
-0.45%
$1.27 million $196
Jun 9, 2026 $0.0₅606
-5.09%
$1.27 million $690
Jun 8, 2026 $0.0₅638
+5.49%
$-- $1,099
Jun 7, 2026 $0.0₅605
-2.02%
$1.27 million $1,190
Jun 6, 2026 $0.0₅645
+6.07%
$1.36 million $1,203
Jun 5, 2026 $0.0₅608
-1.34%
$1.28 million $4,332
Jun 4, 2026 $0.0₅616
+0.09%
$1.29 million $1,146
Jun 3, 2026 $0.0₅615
-4.60%
$1.29 million $5,280
Jun 2, 2026 $0.0₅645
-0.97%
$1.35 million $1,259
Jun 1, 2026 $0.0₅651
-2.38%
$1.37 million $6,324
May 31, 2026 $0.0₅668
-2.63%
$1.4 million $2,175
May 30, 2026 $0.0₅685
+5.88%
$1.44 million $5,711
May 29, 2026 $0.0₅649
+0.80%
$1.36 million $1,044
May 28, 2026 $0.0₅643
-0.19%
$1.35 million $1,116
May 27, 2026 $0.0₅645
-1.33%
$1.35 million $843
May 26, 2026 $0.0₅647
-1.20%
$1.36 million $1,589
May 25, 2026 $0.0₅664
+1.05%
$1.4 million $549
May 24, 2026 $0.0₅66
+0.50%
$1.39 million $5,226
May 23, 2026 $0.0₅656
-7.92%
$1.38 million $4,457
May 22, 2026 $0.0₅713
-100.00%
$1.5 million $2,711
May 21, 2026 $137,735.11
-5.30%
$28.92 quadrillion $213.36 billion
May 20, 2026 $145,439.46
+2.63%
$30.54 quadrillion $78.73 billion
May 19, 2026 $143,138.34
+4.66%
$30.06 quadrillion $76.21 billion
May 18, 2026 $136,693.05
-11.91%
$28.71 quadrillion $12.5 billion
May 17, 2026 $155,150.15
-92.85%
$32.58 quadrillion $5.12 billion
May 16, 2026 $2.17M
-1.60%
$455.73 quadrillion $40.81 trillion
May 15, 2026 $2.21M
+1.12K%
$463.15 quadrillion $17.86 trillion
May 14, 2026 $179,333.56
+13.89%
$37.66 quadrillion $19.03 billion
May 13, 2026 $137,516.21
+1.43%
$28.88 quadrillion $6.41 billion
May 12, 2026 $127,148.29
-11.28%
$26.7 quadrillion $45.38 billion
May 11, 2026 $143,048.89
-16.45%
$30.04 quadrillion $216.61 billion
May 10, 2026 $171,225.68
+11.35%
$35.96 quadrillion $62.12 billion
May 9, 2026 $172,172.46
+8.30%
$36.16 quadrillion $24.46 billion
May 8, 2026 $154,356.6
+2.34%
$32.41 quadrillion $283.97 million
May 7, 2026 $146,296.24
+2.55%
$30.72 quadrillion $315.31 billion
May 6, 2026 $161,804.38
+9.41%
$33.98 quadrillion $71.57 million
May 5, 2026 $147,882.54
-6.80%
$31.06 quadrillion $7.83 billion
May 4, 2026 $165,153.66
+2.46%
$34.68 quadrillion $71.78 billion
May 3, 2026 $161,182.56
+3.68%
$33.85 quadrillion $606.18 million
May 2, 2026 $0.0₅708
+2.86%
$1.49 million $10
May 1, 2026 $0.0₅665
-39.75%
$1.4 million $63