Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOUT Historical Data

GOUT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0₅503
+0.01%
$1.06 million $224
Aug 7, 2026 $0.0₅503
-0.11%
$1.06 million $249
Aug 6, 2026 $0.0₅503
-0.44%
$1.06 million $494
Aug 5, 2026 $0.0₅506
+0.13%
$1.06 million $128
Aug 4, 2026 $0.0₅505
-0.27%
$1.06 million $178
Aug 3, 2026 $0.0₅506
+0.10%
$1.06 million $328
Aug 2, 2026 $0.0₅506
+0.01%
$1.06 million $385
Aug 1, 2026 $0.0₅517
+1.43%
$1.08 million $422
Jul 31, 2026 $0.0₅509
-0.67%
$-- $508
Jul 30, 2026 $0.0₅513
+0.13%
$1.08 million $177
Jul 29, 2026 $0.0₅512
-0.67%
$1.08 million $402
Jul 28, 2026 $0.0₅516
+2.47%
$1.08 million $181
Jul 27, 2026 $0.0₅505
-1.63%
$1.06 million $248
Jul 26, 2026 $0.0₅513
+1.18%
$1.08 million $1,080
Jul 25, 2026 $0.0₅507
+0.13%
$1.06 million $526
Jul 24, 2026 $0.0₅506
-1.64%
$1.06 million $850
Jul 23, 2026 $0.0₅515
+0.10%
$1.08 million $316
Jul 22, 2026 $0.0₅514
-0.19%
$1.08 million $383
Jul 21, 2026 $0.0₅515
-1.84%
$1.08 million $1,154
Jul 20, 2026 $0.0₅525
+0.35%
$1.1 million $238
Jul 19, 2026 $0.0₅523
--%
$1.1 million $348
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₅509
-2.86%
$1.07 million $819
Jul 16, 2026 $0.0₅525
-3.65%
$1.1 million $2,245
Jul 15, 2026 $0.0₅546
-0.76%
$1.15 million $738
Jul 14, 2026 $0.0₅548
+2.30%
$1.15 million $3,208
Jul 13, 2026 $0.0₅537
-0.28%
$1.13 million $452
Jul 12, 2026 $0.0₅512
-4.31%
$1.08 million $11
Jul 11, 2026 $0.0₅533
-0.74%
$1.12 million $167
Jul 10, 2026 $0.0₅538
-0.82%
$1.13 million $429
Jul 9, 2026 $0.0₅543
-0.48%
$1.14 million $539
Jul 8, 2026 $0.0₅546
-0.17%
$1.15 million $212
Jul 7, 2026 $0.0₅546
-1.31%
$1.15 million $1,206
Jul 6, 2026 $0.0₅552
+0.79%
$1.17 million $501
Jul 5, 2026 $0.0₅55
+0.34%
$1.15 million $379
Jul 4, 2026 $0.0₅548
-0.22%
$-- $791
Jul 3, 2026 $0.0₅556
-1.02%
$1.17 million $902
Jul 2, 2026 $0.0₅555
-0.92%
$1.16 million $213
Jul 1, 2026 $0.0₅56
+0.71%
$1.18 million $513
Jun 30, 2026 $0.0₅557
+0.00%
$1.17 million $321
Jun 29, 2026 $0.0₅56
-1.12%
$1.18 million $1,053
Jun 28, 2026 $0.0₅566
+1.93%
$1.19 million $1,076
Jun 27, 2026 $0.0₅553
-0.57%
$1.16 million $127
Jun 26, 2026 $0.0₅556
+0.39%
$1.17 million $330
Jun 25, 2026 $0.0₅597
+7.36%
$1.25 million $173
Jun 24, 2026 $0.0₅556
-2.93%
$1.17 million $1,666
Jun 23, 2026 $0.0₅57
-1.36%
$1.2 million $50
Jun 22, 2026 $0.0₅578
-2.78%
$1.21 million $2,127
Jun 21, 2026 $0.0₅594
-0.38%
$1.25 million $285
Jun 20, 2026 $0.0₅597
-1.30%
$1.25 million $1,723