GOUT Historical Data

GOUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0₅507
+0.08%
$ 1.07 million $ 317
Aug 1, 12 PM $ 0.0₅509
+0.00%
$ 1.07 million $ 181
Aug 1, 11 AM $ 0.0₅509
+0.00%
$ 1.07 million $ 181
Aug 1, 9 AM $ 0.0₅509
-0.02%
$ 1.07 million $ 175
Aug 1, 7 AM $ 0.0₅509
-0.08%
$ 1.07 million $ 168
Aug 1, 5 AM $ 0.0₅509
+0.00%
$ 1.07 million $ 103
Aug 1, 4 AM $ 0.0₅509
+0.00%
$ 1.07 million $ 101
Aug 1, 3 AM $ 0.0₅509
+0.00%
$ 1.07 million $ 456
Aug 1, 12 AM $ 0.0₅509
+0.00%
$ 1.07 million $ 460
Jul 31, 3 PM $ 0.0₅509
+0.00%
$ 1.07 million $ 508
Jul 31, 2 PM $ 0.0₅509
+0.13%
$ 1.07 million $ 500
Jul 31, 1 PM $ 0.0₅509
-0.03%
$ 1.07 million $ 445
Jul 31, 11 AM $ 0.0₅509
+0.00%
$ 1.07 million $ 475
Jul 31, 10 AM $ 0.0₅509
+0.00%
$ 1.07 million $ 487
Jul 31, 8 AM $ 0.0₅509
+0.00%
$ 1.07 million $ 489
Jul 31, 7 AM $ 0.0₅509
+0.00%
$ 1.07 million $ 490
Jul 31, 6 AM $ 0.0₅509
+0.00%
$ 1.07 million $ 494
Jul 31, 5 AM $ 0.0₅509
+0.00%
$ 1.07 million $ 496
Jul 31, 4 AM $ 0.0₅509
-0.73%
$ 1.07 million $ 496
Jul 31, 3 AM $ 0.0₅513
+0.01%
$ 1.08 million $ 138
Jul 31, 1 AM $ 0.0₅513
+0.00%
$ 1.08 million $ 178
Jul 31, 12 AM $ 0.0₅513
+0.00%
$ 1.08 million $ 178
Jul 30, 11 PM $ 0.0₅513
+0.00%
$ 1.08 million $ 177
Jul 30, 8 PM $ 0.0₅513
+0.00%
$ 1.08 million $ 224
Jul 30, 6 PM $ 0.0₅513
+0.00%
$ 1.08 million $ 177
Jul 30, 11 AM $ 0.0₅513
+0.11%
$ 1.08 million $ 212
Jul 30, 10 AM $ 0.0₅513
+0.00%
$ 1.08 million $ 202
Jul 30, 8 AM $ 0.0₅513
+0.00%
$ 1.08 million $ 202
Jul 30, 7 AM $ 0.0₅513
+0.00%
$ 1.08 million $ 194
Jul 30, 6 AM $ 0.0₅513
+0.01%
$ 1.08 million $ 190
Jul 30, 3 AM $ 0.0₅513
+0.00%
$ 1.08 million $ 393
Jul 30, 2 AM $ 0.0₅513
+0.00%
$ 1.08 million $ 410
Jul 30, 1 AM $ 0.0₅512
+0.00%
$ 1.08 million $ 401
Jul 29, 10 PM $ 0.0₅512
+0.00%
$ 1.08 million $ 402
Jul 29, 9 PM $ 0.0₅512
+0.00%
$ 1.08 million $ 353
Jul 29, 8 PM $ 0.0₅513
+0.00%
$ 1.08 million $ 353
Jul 29, 6 PM $ 0.0₅513
+0.00%
$ 1.08 million $ 354
Jul 29, 5 PM $ 0.0₅513
+0.00%
$ 1.08 million $ 343
Jul 29, 3 PM $ 0.0₅513
-0.03%
$ 1.08 million $ 331
Jul 29, 2 PM $ 0.0₅513
+0.00%
$ 1.08 million $ 334
Jul 29, 1 PM $ 0.0₅513
+0.00%
$ 1.08 million $ 356
Jul 29, 12 PM $ 0.0₅513
+0.00%
$ 1.08 million $ 356
Jul 29, 11 AM $ 0.0₅513
-0.11%
$ 1.08 million $ 309
Jul 29, 10 AM $ 0.0₅514
+0.00%
$ 1.08 million $ 379
Jul 29, 9 AM $ 0.0₅514
+0.02%
$ 1.08 million $ 380
Jul 29, 6 AM $ 0.0₅514
+0.00%
$ 1.08 million $ 408
Jul 29, 5 AM $ 0.0₅514
+0.00%
$ 1.08 million $ 405
Jul 29, 4 AM $ 0.0₅514
+0.00%
$ 1.08 million $ 406
Jul 29, 3 AM $ 0.0₅514
-0.43%
$ 1.08 million $ 406
Jul 29, 2 AM $ 0.0₅516
+0.03%
$ 1.08 million $ 197