GOUT Historical Data

GOUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0₅638
+5.60%
$ 1.34 million $ 1,099
Jun 8, 4 PM $ 0.0₅604
+0.00%
$ 1.27 million $ 1,090
Jun 8, 3 PM $ 0.0₅603
-0.19%
$ 1.27 million $ 1,009
Jun 8, 2 PM $ 0.0₅604
-0.23%
$ 1.27 million $ 1,005
Jun 8, 1 PM $ 0.0₅605
-1.67%
$ 1.27 million $ 1,011
Jun 8, 12 PM $ 0.0₅607
+0.00%
$ 1.27 million $ 536
Jun 8, 11 AM $ 0.0₅605
+0.00%
$ 1.27 million $ 533
Jun 8, 8 AM $ 0.0₅599
+0.01%
$ 1.26 million $ 565
Jun 8, 6 AM $ 0.0₅603
+0.00%
$ 1.27 million $ 573
Jun 8, 5 AM $ 0.0₅6
-0.36%
$ 1.26 million $ 573
Jun 8, 4 AM $ 0.0₅602
-7.05%
$ 1.26 million $ 528
Jun 8, 3 AM $ 0.0₅604
+0.00%
$ 1.27 million $ 1,107
Jun 8, 2 AM $ 0.0₅604
+0.03%
$ 1.27 million $ 1,101
Jun 8, 1 AM $ 0.0₅604
-0.02%
$ 1.27 million $ 1,188
Jun 8, 12 AM $ 0.0₅605
-0.06%
$ 1.27 million $ 1,187
Jun 7, 11 PM $ 0.0₅605
+0.01%
$ 1.27 million $ 1,190
Jun 7, 10 PM $ 0.0₅606
+0.00%
$ 1.27 million $ 1,151
Jun 7, 6 PM $ 0.0₅608
+0.00%
$ 1.28 million $ 1,142
Jun 7, 5 PM $ 0.0₅603
+0.16%
$ 1.27 million $ 1,113
Jun 7, 4 PM $ 0.0₅602
+0.00%
$ 1.26 million $ 1,299
Jun 7, 1 PM $ 0.0₅604
-0.14%
$ 1.27 million $ 1,291
Jun 7, 11 AM $ 0.0₅607
+0.13%
$ 1.27 million $ 1,301
Jun 7, 10 AM $ 0.0₅614
+2.41%
$ 1.29 million $ 1,200
Jun 7, 9 AM $ 0.0₅615
-0.02%
$ 1.29 million $ 1,623
Jun 7, 7 AM $ 0.0₅607
-0.06%
$ 1.27 million $ 1,739
Jun 7, 6 AM $ 0.0₅607
+0.86%
$ 1.28 million $ 1,770
Jun 7, 5 AM $ 0.0₅608
-0.01%
$ 1.28 million $ 1,815
Jun 7, 4 AM $ 0.0₅608
+0.64%
$ 1.28 million $ 1,817
Jun 7, 3 AM $ 0.0₅605
-2.37%
$ 1.27 million $ 1,845
Jun 7, 2 AM $ 0.0₅618
-0.66%
$ 1.3 million $ 1,121
Jun 7, 1 AM $ 0.0₅622
+0.72%
$ 1.31 million $ 1,061
Jun 7, 12 AM $ 0.0₅617
-0.03%
$ 1.3 million $ 1,169
Jun 6, 10 PM $ 0.0₅645
+0.00%
$ 1.36 million $ 1,203
Jun 6, 9 PM $ 0.0₅618
-0.23%
$ 1.3 million $ 1,217
Jun 6, 8 PM $ 0.0₅619
+0.44%
$ 1.3 million $ 1,216
Jun 6, 7 PM $ 0.0₅616
-0.44%
$ 1.29 million $ 1,218
Jun 6, 6 PM $ 0.0₅617
-0.15%
$ 1.29 million $ 1,216
Jun 6, 4 PM $ 0.0₅616
+0.25%
$ 1.29 million $ 1,145
Jun 6, 3 PM $ 0.0₅614
-0.04%
$ 1.29 million $ 1,134
Jun 6, 2 PM $ 0.0₅614
+0.19%
$ 1.29 million $ 1,027
Jun 6, 1 PM $ 0.0₅613
-0.21%
$ 1.29 million $ 1,022
Jun 6, 12 PM $ 0.0₅613
-0.18%
$ 1.29 million $ 1,534
Jun 6, 11 AM $ 0.0₅614
-0.04%
$ 1.29 million $ 1,873
Jun 6, 10 AM $ 0.0₅613
-0.02%
$ 1.29 million $ 2,593
Jun 6, 9 AM $ 0.0₅613
-0.35%
$ 1.29 million $ 2,696
Jun 6, 8 AM $ 0.0₅615
+0.52%
$ 1.29 million $ 3,304
Jun 6, 7 AM $ 0.0₅611
-0.08%
$ 1.28 million $ 3,042
Jun 6, 6 AM $ 0.0₅611
+0.46%
$ 1.28 million $ 3,288
Jun 6, 5 AM $ 0.0₅608
-0.20%
$ 1.28 million $ 3,340
Jun 6, 4 AM $ 0.0₅608
-0.37%
$ 1.28 million $ 3,359